| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6633 | Ticks modelled | 2376677 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2689.40 | Gross profit | 6325.80 | Gross loss | -3636.40 |
| Profit factor | 1.74 | Expected payoff | 6.25 | ||
| Absolute drawdown | 8.90 | Maximal drawdown | 1045.60 (33.60%) | Relative drawdown | 33.60% (1045.60) |
| Total trades | 430 | Short positions (won %) | 172 (55.23%) | Long positions (won %) | 258 (65.89%) |
| Profit trades (% of total) | 265 (61.63%) | Loss trades (% of total) | 165 (38.37%) | ||
| Largest | profit trade | 62.70 | loss trade | -30.00 | |
| Average | profit trade | 23.87 | loss trade | -22.04 | |
| Maximum | consecutive wins (profit in money) | 26 (529.90) | consecutive losses (loss in money) | 23 (-690.00) | |
| Maximal | consecutive profit (count of wins) | 529.90 (26) | consecutive loss (count of losses) | -690.00 (23) | |
| Average | consecutive wins | 12 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 04:00 | buy | 1 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 04:00 | modify | 1 | 0.10 | 1.32361 | 1.32061 | 1.33361 | ||
| 3 | 2026.04.01 04:06 | buy | 2 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 04:06 | modify | 2 | 0.10 | 1.32394 | 1.32094 | 1.33394 | ||
| 5 | 2026.04.01 04:37 | buy | 3 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 04:37 | modify | 3 | 0.10 | 1.32421 | 1.32121 | 1.33421 | ||
| 7 | 2026.04.01 04:48 | buy | 4 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 04:48 | modify | 4 | 0.10 | 1.32453 | 1.32153 | 1.33453 | ||
| 9 | 2026.04.01 05:03 | buy | 5 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 05:03 | modify | 5 | 0.10 | 1.32481 | 1.32181 | 1.33481 | ||
| 11 | 2026.04.01 05:09 | buy | 6 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 05:09 | modify | 6 | 0.10 | 1.32515 | 1.32215 | 1.33515 | ||
| 13 | 2026.04.01 05:24 | buy | 7 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 05:24 | modify | 7 | 0.10 | 1.32541 | 1.32241 | 1.33541 | ||
| 15 | 2026.04.01 05:25 | buy | 8 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 05:25 | modify | 8 | 0.10 | 1.32572 | 1.32272 | 1.33572 | ||
| 17 | 2026.04.01 06:21 | buy | 9 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
| 18 | 2026.04.01 06:21 | modify | 9 | 0.10 | 1.32741 | 1.32441 | 1.33741 | ||
| 19 | 2026.04.01 06:26 | close | 9 | 0.10 | 1.32832 | 1.32441 | 1.33741 | 9.10 | 1009.10 |
| 20 | 2026.04.01 06:26 | close | 8 | 0.10 | 1.32832 | 1.32272 | 1.33572 | 26.00 | 1035.10 |
| 21 | 2026.04.01 06:26 | close | 7 | 0.10 | 1.32832 | 1.32241 | 1.33541 | 29.10 | 1064.20 |
| 22 | 2026.04.01 06:26 | close | 6 | 0.10 | 1.32832 | 1.32215 | 1.33515 | 31.70 | 1095.90 |
| 23 | 2026.04.01 06:26 | close | 5 | 0.10 | 1.32832 | 1.32181 | 1.33481 | 35.10 | 1131.00 |
| 24 | 2026.04.01 06:26 | close | 4 | 0.10 | 1.32832 | 1.32153 | 1.33453 | 37.90 | 1168.90 |
| 25 | 2026.04.01 06:26 | close | 3 | 0.10 | 1.32832 | 1.32121 | 1.33421 | 41.10 | 1210.00 |
| 26 | 2026.04.01 06:26 | close | 2 | 0.10 | 1.32832 | 1.32094 | 1.33394 | 43.80 | 1253.80 |
| 27 | 2026.04.01 06:26 | close | 1 | 0.10 | 1.32832 | 1.32061 | 1.33361 | 47.10 | 1300.90 |
| 28 | 2026.04.02 04:00 | sell | 10 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 29 | 2026.04.02 04:00 | modify | 10 | 0.10 | 1.32352 | 1.32652 | 1.31352 | ||
| 30 | 2026.04.02 04:15 | sell | 11 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
| 31 | 2026.04.02 04:15 | modify | 11 | 0.10 | 1.32382 | 1.32682 | 1.31382 | ||
| 32 | 2026.04.02 04:23 | sell | 12 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 33 | 2026.04.02 04:23 | modify | 12 | 0.10 | 1.32321 | 1.32621 | 1.31321 | ||
| 34 | 2026.04.02 05:13 | sell | 13 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 35 | 2026.04.02 05:13 | modify | 13 | 0.10 | 1.32292 | 1.32592 | 1.31292 | ||
| 36 | 2026.04.02 05:20 | sell | 14 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
| 37 | 2026.04.02 05:20 | modify | 14 | 0.10 | 1.32262 | 1.32562 | 1.31262 | ||
| 38 | 2026.04.02 05:46 | sell | 15 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
| 39 | 2026.04.02 05:46 | modify | 15 | 0.10 | 1.32231 | 1.32531 | 1.31231 | ||
| 40 | 2026.04.02 05:47 | sell | 16 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
| 41 | 2026.04.02 05:47 | modify | 16 | 0.10 | 1.32201 | 1.32501 | 1.31201 | ||
| 42 | 2026.04.02 05:55 | sell | 17 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
| 43 | 2026.04.02 05:55 | modify | 17 | 0.10 | 1.32172 | 1.32472 | 1.31172 | ||
| 44 | 2026.04.02 05:55 | sell | 18 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 45 | 2026.04.02 05:55 | modify | 18 | 0.10 | 1.32141 | 1.32441 | 1.31141 | ||
| 46 | 2026.04.02 06:10 | sell | 19 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
| 47 | 2026.04.02 06:10 | modify | 19 | 0.10 | 1.32111 | 1.32411 | 1.31111 | ||
| 48 | 2026.04.02 06:11 | sell | 20 | 0.10 | 1.32062 | 0.00000 | 0.00000 | ||
| 49 | 2026.04.02 06:11 | modify | 20 | 0.10 | 1.32062 | 1.32362 | 1.31062 | ||
| 50 | 2026.04.02 10:11 | sell | 21 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
| 51 | 2026.04.02 10:11 | modify | 21 | 0.10 | 1.31942 | 1.32242 | 1.30942 | ||
| 52 | 2026.04.02 10:15 | close | 21 | 0.10 | 1.31955 | 1.32242 | 1.30942 | -1.30 | 1299.60 |
| 53 | 2026.04.02 10:15 | close | 20 | 0.10 | 1.31955 | 1.32362 | 1.31062 | 10.70 | 1310.30 |
| 54 | 2026.04.02 10:15 | close | 19 | 0.10 | 1.31955 | 1.32411 | 1.31111 | 15.60 | 1325.90 |
| 55 | 2026.04.02 10:15 | close | 18 | 0.10 | 1.31955 | 1.32441 | 1.31141 | 18.60 | 1344.50 |
| 56 | 2026.04.02 10:15 | close | 17 | 0.10 | 1.31955 | 1.32472 | 1.31172 | 21.70 | 1366.20 |
| 57 | 2026.04.02 10:15 | close | 16 | 0.10 | 1.31955 | 1.32501 | 1.31201 | 24.60 | 1390.80 |
| 58 | 2026.04.02 10:15 | close | 15 | 0.10 | 1.31955 | 1.32531 | 1.31231 | 27.60 | 1418.40 |
| 59 | 2026.04.02 10:15 | close | 14 | 0.10 | 1.31955 | 1.32562 | 1.31262 | 30.70 | 1449.10 |
| 60 | 2026.04.02 10:15 | close | 13 | 0.10 | 1.31955 | 1.32592 | 1.31292 | 33.70 | 1482.80 |
| 61 | 2026.04.02 10:15 | close | 12 | 0.10 | 1.31955 | 1.32621 | 1.31321 | 36.60 | 1519.40 |
| 62 | 2026.04.02 10:15 | close | 11 | 0.10 | 1.31955 | 1.32682 | 1.31382 | 42.70 | 1562.10 |
| 63 | 2026.04.02 10:15 | close | 10 | 0.10 | 1.31955 | 1.32652 | 1.31352 | 39.70 | 1601.80 |
| 64 | 2026.04.03 04:01 | buy | 22 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 65 | 2026.04.03 04:01 | modify | 22 | 0.10 | 1.32321 | 1.32021 | 1.33321 | ||
| 66 | 2026.04.03 04:40 | buy | 23 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
| 67 | 2026.04.03 04:40 | modify | 23 | 0.10 | 1.32291 | 1.31991 | 1.33291 | ||
| 68 | 2026.04.03 05:00 | sell | 24 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
| 69 | 2026.04.03 05:00 | modify | 24 | 0.10 | 1.32261 | 1.32561 | 1.31261 | ||
| 70 | 2026.04.03 05:16 | sell | 25 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
| 71 | 2026.04.03 05:16 | modify | 25 | 0.10 | 1.32231 | 1.32531 | 1.31231 | ||
| 72 | 2026.04.03 05:45 | buy | 26 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
| 73 | 2026.04.03 05:45 | modify | 26 | 0.10 | 1.32353 | 1.32053 | 1.33353 | ||
| 74 | 2026.04.03 06:20 | buy | 27 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
| 75 | 2026.04.03 06:20 | modify | 27 | 0.10 | 1.32381 | 1.32081 | 1.33381 | ||
| 76 | 2026.04.03 07:23 | buy | 28 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
| 77 | 2026.04.03 07:23 | modify | 28 | 0.10 | 1.32413 | 1.32113 | 1.33413 | ||
| 78 | 2026.04.03 07:39 | buy | 29 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
| 79 | 2026.04.03 07:39 | modify | 29 | 0.10 | 1.32442 | 1.32142 | 1.33442 | ||
| 80 | 2026.04.03 12:09 | sell | 30 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 81 | 2026.04.03 12:09 | modify | 30 | 0.10 | 1.32321 | 1.32621 | 1.31321 | ||
| 82 | 2026.04.03 12:30 | s/l | 28 | 0.10 | 1.32113 | 1.32113 | 1.33413 | -30.00 | 1571.80 |
| 83 | 2026.04.03 12:30 | s/l | 29 | 0.10 | 1.32142 | 1.32142 | 1.33442 | -30.00 | 1541.80 |
| 84 | 2026.04.03 12:30 | sell | 31 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
| 85 | 2026.04.03 12:30 | modify | 31 | 0.10 | 1.32109 | 1.32409 | 1.31109 | ||
| 86 | 2026.04.03 12:30 | s/l | 27 | 0.10 | 1.32081 | 1.32081 | 1.33381 | -30.00 | 1511.80 |
| 87 | 2026.04.03 12:30 | sell | 32 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
| 88 | 2026.04.03 12:30 | modify | 32 | 0.10 | 1.32069 | 1.32369 | 1.31069 | ||
| 89 | 2026.04.03 12:30 | s/l | 26 | 0.10 | 1.32053 | 1.32053 | 1.33353 | -30.00 | 1481.80 |
| 90 | 2026.04.03 12:30 | sell | 33 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
| 91 | 2026.04.03 12:30 | modify | 33 | 0.10 | 1.32046 | 1.32346 | 1.31046 | ||
| 92 | 2026.04.03 12:30 | sell | 34 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
| 93 | 2026.04.03 12:30 | modify | 34 | 0.10 | 1.32146 | 1.32446 | 1.31146 | ||
| 94 | 2026.04.03 12:30 | sell | 35 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
| 95 | 2026.04.03 12:30 | modify | 35 | 0.10 | 1.32172 | 1.32472 | 1.31172 | ||
| 96 | 2026.04.03 12:30 | sell | 36 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 97 | 2026.04.03 12:30 | modify | 36 | 0.10 | 1.32202 | 1.32502 | 1.31202 | ||
| 98 | 2026.04.03 15:08 | s/l | 22 | 0.10 | 1.32021 | 1.32021 | 1.33321 | -30.00 | 1451.80 |
| 99 | 2026.04.03 15:08 | sell | 37 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
| 100 | 2026.04.03 15:08 | modify | 37 | 0.10 | 1.32021 | 1.32321 | 1.31021 | ||
| 101 | 2026.04.03 15:51 | s/l | 23 | 0.10 | 1.31991 | 1.31991 | 1.33291 | -30.00 | 1421.80 |
| 102 | 2026.04.03 15:51 | sell | 38 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
| 103 | 2026.04.03 15:51 | modify | 38 | 0.10 | 1.31990 | 1.32290 | 1.30990 | ||
| 104 | 2026.04.03 15:51 | sell | 39 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
| 105 | 2026.04.03 15:51 | modify | 39 | 0.10 | 1.31960 | 1.32260 | 1.30960 | ||
| 106 | 2026.04.05 22:02 | sell | 40 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.05 22:02 | modify | 40 | 0.10 | 1.31853 | 1.32153 | 1.30853 | ||
| 108 | 2026.04.05 23:00 | close | 40 | 0.10 | 1.31938 | 1.32153 | 1.30853 | -8.50 | 1413.30 |
| 109 | 2026.04.05 23:00 | close | 39 | 0.10 | 1.31938 | 1.32260 | 1.30960 | 2.20 | 1415.50 |
| 110 | 2026.04.05 23:00 | close | 38 | 0.10 | 1.31938 | 1.32290 | 1.30990 | 5.20 | 1420.70 |
| 111 | 2026.04.05 23:00 | close | 37 | 0.10 | 1.31938 | 1.32321 | 1.31021 | 8.30 | 1429.00 |
| 112 | 2026.04.05 23:00 | close | 36 | 0.10 | 1.31938 | 1.32502 | 1.31202 | 26.40 | 1455.40 |
| 113 | 2026.04.05 23:00 | close | 35 | 0.10 | 1.31938 | 1.32472 | 1.31172 | 23.40 | 1478.80 |
| 114 | 2026.04.05 23:00 | close | 34 | 0.10 | 1.31938 | 1.32446 | 1.31146 | 20.80 | 1499.60 |
| 115 | 2026.04.05 23:00 | close | 33 | 0.10 | 1.31938 | 1.32346 | 1.31046 | 10.80 | 1510.40 |
| 116 | 2026.04.05 23:00 | close | 32 | 0.10 | 1.31938 | 1.32369 | 1.31069 | 13.10 | 1523.50 |
| 117 | 2026.04.05 23:00 | close | 31 | 0.10 | 1.31938 | 1.32409 | 1.31109 | 17.10 | 1540.60 |
| 118 | 2026.04.05 23:00 | close | 30 | 0.10 | 1.31938 | 1.32621 | 1.31321 | 38.30 | 1578.90 |
| 119 | 2026.04.05 23:00 | close | 25 | 0.10 | 1.31938 | 1.32531 | 1.31231 | 29.30 | 1608.20 |
| 120 | 2026.04.05 23:00 | close | 24 | 0.10 | 1.31938 | 1.32561 | 1.31261 | 32.30 | 1640.50 |
| 121 | 2026.04.06 04:00 | buy | 41 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 122 | 2026.04.06 04:00 | modify | 41 | 0.10 | 1.32101 | 1.31801 | 1.33101 | ||
| 123 | 2026.04.06 04:27 | buy | 42 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 124 | 2026.04.06 04:27 | modify | 42 | 0.10 | 1.32131 | 1.31831 | 1.33131 | ||
| 125 | 2026.04.06 04:51 | buy | 43 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 126 | 2026.04.06 04:51 | modify | 43 | 0.10 | 1.32162 | 1.31862 | 1.33162 | ||
| 127 | 2026.04.06 05:11 | buy | 44 | 0.10 | 1.32192 | 0.00000 | 0.00000 | ||
| 128 | 2026.04.06 05:11 | modify | 44 | 0.10 | 1.32192 | 1.31892 | 1.33192 | ||
| 129 | 2026.04.06 05:18 | buy | 45 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
| 130 | 2026.04.06 05:18 | modify | 45 | 0.10 | 1.32221 | 1.31921 | 1.33221 | ||
| 131 | 2026.04.06 06:52 | buy | 46 | 0.10 | 1.32252 | 0.00000 | 0.00000 | ||
| 132 | 2026.04.06 06:52 | modify | 46 | 0.10 | 1.32252 | 1.31952 | 1.33252 | ||
| 133 | 2026.04.06 06:52 | buy | 47 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
| 134 | 2026.04.06 06:52 | modify | 47 | 0.10 | 1.32281 | 1.31981 | 1.33281 | ||
| 135 | 2026.04.06 07:36 | buy | 48 | 0.10 | 1.32311 | 0.00000 | 0.00000 | ||
| 136 | 2026.04.06 07:36 | modify | 48 | 0.10 | 1.32311 | 1.32011 | 1.33311 | ||
| 137 | 2026.04.06 07:42 | buy | 49 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 138 | 2026.04.06 07:42 | modify | 49 | 0.10 | 1.32342 | 1.32042 | 1.33342 | ||
| 139 | 2026.04.06 07:42 | buy | 50 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
| 140 | 2026.04.06 07:42 | modify | 50 | 0.10 | 1.32371 | 1.32071 | 1.33371 | ||
| 141 | 2026.04.06 07:45 | buy | 51 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
| 142 | 2026.04.06 07:45 | modify | 51 | 0.10 | 1.32402 | 1.32102 | 1.33402 | ||
| 143 | 2026.04.06 07:47 | buy | 52 | 0.10 | 1.32434 | 0.00000 | 0.00000 | ||
| 144 | 2026.04.06 07:47 | modify | 52 | 0.10 | 1.32434 | 1.32134 | 1.33434 | ||
| 145 | 2026.04.06 07:47 | buy | 53 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 146 | 2026.04.06 07:47 | modify | 53 | 0.10 | 1.32463 | 1.32163 | 1.33463 | ||
| 147 | 2026.04.06 07:49 | buy | 54 | 0.10 | 1.32492 | 0.00000 | 0.00000 | ||
| 148 | 2026.04.06 07:49 | modify | 54 | 0.10 | 1.32492 | 1.32192 | 1.33492 | ||
| 149 | 2026.04.06 07:51 | close | 54 | 0.10 | 1.32513 | 1.32192 | 1.33492 | 2.10 | 1642.60 |
| 150 | 2026.04.06 07:51 | close | 53 | 0.10 | 1.32513 | 1.32163 | 1.33463 | 5.00 | 1647.60 |
| 151 | 2026.04.06 07:51 | close | 52 | 0.10 | 1.32513 | 1.32134 | 1.33434 | 7.90 | 1655.50 |
| 152 | 2026.04.06 07:51 | close | 51 | 0.10 | 1.32513 | 1.32102 | 1.33402 | 11.10 | 1666.60 |
| 153 | 2026.04.06 07:51 | close | 50 | 0.10 | 1.32513 | 1.32071 | 1.33371 | 14.20 | 1680.80 |
| 154 | 2026.04.06 07:51 | close | 49 | 0.10 | 1.32513 | 1.32042 | 1.33342 | 17.10 | 1697.90 |
| 155 | 2026.04.06 07:51 | close | 48 | 0.10 | 1.32513 | 1.32011 | 1.33311 | 20.20 | 1718.10 |
| 156 | 2026.04.06 07:51 | close | 47 | 0.10 | 1.32513 | 1.31981 | 1.33281 | 23.20 | 1741.30 |
| 157 | 2026.04.06 07:51 | close | 46 | 0.10 | 1.32513 | 1.31952 | 1.33252 | 26.10 | 1767.40 |
| 158 | 2026.04.06 07:51 | close | 45 | 0.10 | 1.32513 | 1.31921 | 1.33221 | 29.20 | 1796.60 |
| 159 | 2026.04.06 07:51 | close | 44 | 0.10 | 1.32513 | 1.31892 | 1.33192 | 32.10 | 1828.70 |
| 160 | 2026.04.06 07:51 | close | 43 | 0.10 | 1.32513 | 1.31862 | 1.33162 | 35.10 | 1863.80 |
| 161 | 2026.04.06 07:51 | close | 42 | 0.10 | 1.32513 | 1.31831 | 1.33131 | 38.20 | 1902.00 |
| 162 | 2026.04.06 07:51 | close | 41 | 0.10 | 1.32513 | 1.31801 | 1.33101 | 41.20 | 1943.20 |
| 163 | 2026.04.07 04:00 | sell | 55 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
| 164 | 2026.04.07 04:00 | modify | 55 | 0.10 | 1.32249 | 1.32549 | 1.31249 | ||
| 165 | 2026.04.07 04:10 | sell | 56 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 166 | 2026.04.07 04:10 | modify | 56 | 0.10 | 1.32279 | 1.32579 | 1.31279 | ||
| 167 | 2026.04.07 04:47 | sell | 57 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
| 168 | 2026.04.07 04:47 | modify | 57 | 0.10 | 1.32309 | 1.32609 | 1.31309 | ||
| 169 | 2026.04.07 04:48 | buy | 58 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
| 170 | 2026.04.07 04:48 | modify | 58 | 0.10 | 1.32370 | 1.32070 | 1.33370 | ||
| 171 | 2026.04.07 05:42 | sell | 59 | 0.10 | 1.32219 | 0.00000 | 0.00000 | ||
| 172 | 2026.04.07 05:42 | modify | 59 | 0.10 | 1.32219 | 1.32519 | 1.31219 | ||
| 173 | 2026.04.07 05:45 | sell | 60 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
| 174 | 2026.04.07 05:45 | modify | 60 | 0.10 | 1.32187 | 1.32487 | 1.31187 | ||
| 175 | 2026.04.07 06:00 | buy | 61 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
| 176 | 2026.04.07 06:00 | modify | 61 | 0.10 | 1.32339 | 1.32039 | 1.33339 | ||
| 177 | 2026.04.07 06:27 | buy | 62 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
| 178 | 2026.04.07 06:27 | modify | 62 | 0.10 | 1.32399 | 1.32099 | 1.33399 | ||
| 179 | 2026.04.07 06:28 | buy | 63 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
| 180 | 2026.04.07 06:28 | modify | 63 | 0.10 | 1.32429 | 1.32129 | 1.33429 | ||
| 181 | 2026.04.07 06:29 | buy | 64 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 182 | 2026.04.07 06:29 | modify | 64 | 0.10 | 1.32462 | 1.32162 | 1.33462 | ||
| 183 | 2026.04.07 06:43 | s/l | 60 | 0.10 | 1.32487 | 1.32487 | 1.31187 | -30.00 | 1913.20 |
| 184 | 2026.04.07 06:43 | buy | 65 | 0.10 | 1.32489 | 0.00000 | 0.00000 | ||
| 185 | 2026.04.07 06:43 | modify | 65 | 0.10 | 1.32489 | 1.32189 | 1.33489 | ||
| 186 | 2026.04.07 07:37 | buy | 66 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
| 187 | 2026.04.07 07:37 | modify | 66 | 0.10 | 1.32309 | 1.32009 | 1.33309 | ||
| 188 | 2026.04.07 08:02 | s/l | 59 | 0.10 | 1.32519 | 1.32519 | 1.31219 | -30.00 | 1883.20 |
| 189 | 2026.04.07 08:02 | buy | 67 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
| 190 | 2026.04.07 08:02 | modify | 67 | 0.10 | 1.32519 | 1.32219 | 1.33519 | ||
| 191 | 2026.04.07 08:02 | s/l | 55 | 0.10 | 1.32549 | 1.32549 | 1.31249 | -30.00 | 1853.20 |
| 192 | 2026.04.07 08:02 | buy | 68 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 193 | 2026.04.07 08:02 | modify | 68 | 0.10 | 1.32552 | 1.32252 | 1.33552 | ||
| 194 | 2026.04.07 08:02 | s/l | 56 | 0.10 | 1.32579 | 1.32579 | 1.31279 | -30.00 | 1823.20 |
| 195 | 2026.04.07 08:02 | buy | 69 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
| 196 | 2026.04.07 08:02 | modify | 69 | 0.10 | 1.32586 | 1.32286 | 1.33586 | ||
| 197 | 2026.04.07 08:02 | s/l | 57 | 0.10 | 1.32609 | 1.32609 | 1.31309 | -30.00 | 1793.20 |
| 198 | 2026.04.07 08:02 | buy | 70 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
| 199 | 2026.04.07 08:02 | modify | 70 | 0.10 | 1.32609 | 1.32309 | 1.33609 | ||
| 200 | 2026.04.07 08:02 | buy | 71 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
| 201 | 2026.04.07 08:02 | modify | 71 | 0.10 | 1.32648 | 1.32348 | 1.33648 | ||
| 202 | 2026.04.07 08:02 | buy | 72 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
| 203 | 2026.04.07 08:02 | modify | 72 | 0.10 | 1.32674 | 1.32374 | 1.33674 | ||
| 204 | 2026.04.07 08:36 | buy | 73 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 205 | 2026.04.07 08:36 | modify | 73 | 0.10 | 1.32700 | 1.32400 | 1.33700 | ||
| 206 | 2026.04.07 08:43 | buy | 74 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 207 | 2026.04.07 08:43 | modify | 74 | 0.10 | 1.32730 | 1.32430 | 1.33730 | ||
| 208 | 2026.04.07 08:43 | buy | 75 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 209 | 2026.04.07 08:43 | modify | 75 | 0.10 | 1.32775 | 1.32475 | 1.33775 | ||
| 210 | 2026.04.07 08:58 | close | 75 | 0.10 | 1.32820 | 1.32475 | 1.33775 | 4.50 | 1797.70 |
| 211 | 2026.04.07 08:58 | close | 74 | 0.10 | 1.32820 | 1.32430 | 1.33730 | 9.00 | 1806.70 |
| 212 | 2026.04.07 08:58 | close | 73 | 0.10 | 1.32820 | 1.32400 | 1.33700 | 12.00 | 1818.70 |
| 213 | 2026.04.07 08:58 | close | 72 | 0.10 | 1.32820 | 1.32374 | 1.33674 | 14.60 | 1833.30 |
| 214 | 2026.04.07 08:58 | close | 71 | 0.10 | 1.32820 | 1.32348 | 1.33648 | 17.20 | 1850.50 |
| 215 | 2026.04.07 08:58 | close | 70 | 0.10 | 1.32820 | 1.32309 | 1.33609 | 21.10 | 1871.60 |
| 216 | 2026.04.07 08:58 | close | 69 | 0.10 | 1.32820 | 1.32286 | 1.33586 | 23.40 | 1895.00 |
| 217 | 2026.04.07 08:58 | close | 68 | 0.10 | 1.32820 | 1.32252 | 1.33552 | 26.80 | 1921.80 |
| 218 | 2026.04.07 08:58 | close | 67 | 0.10 | 1.32820 | 1.32219 | 1.33519 | 30.10 | 1951.90 |
| 219 | 2026.04.07 08:58 | close | 66 | 0.10 | 1.32820 | 1.32009 | 1.33309 | 51.10 | 2003.00 |
| 220 | 2026.04.07 08:58 | close | 65 | 0.10 | 1.32820 | 1.32189 | 1.33489 | 33.10 | 2036.10 |
| 221 | 2026.04.07 08:58 | close | 64 | 0.10 | 1.32820 | 1.32162 | 1.33462 | 35.80 | 2071.90 |
| 222 | 2026.04.07 08:58 | close | 63 | 0.10 | 1.32820 | 1.32129 | 1.33429 | 39.10 | 2111.00 |
| 223 | 2026.04.07 08:58 | close | 62 | 0.10 | 1.32820 | 1.32099 | 1.33399 | 42.10 | 2153.10 |
| 224 | 2026.04.07 08:58 | close | 61 | 0.10 | 1.32820 | 1.32039 | 1.33339 | 48.10 | 2201.20 |
| 225 | 2026.04.07 08:58 | close | 58 | 0.10 | 1.32820 | 1.32070 | 1.33370 | 45.00 | 2246.20 |
| 226 | 2026.04.08 04:00 | buy | 76 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
| 227 | 2026.04.08 04:00 | modify | 76 | 0.10 | 1.34015 | 1.33715 | 1.35015 | ||
| 228 | 2026.04.08 04:00 | buy | 77 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 229 | 2026.04.08 04:00 | modify | 77 | 0.10 | 1.34045 | 1.33745 | 1.35045 | ||
| 230 | 2026.04.08 04:05 | buy | 78 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
| 231 | 2026.04.08 04:05 | modify | 78 | 0.10 | 1.34075 | 1.33775 | 1.35075 | ||
| 232 | 2026.04.08 04:11 | buy | 79 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
| 233 | 2026.04.08 04:11 | modify | 79 | 0.10 | 1.34105 | 1.33805 | 1.35105 | ||
| 234 | 2026.04.08 04:15 | buy | 80 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
| 235 | 2026.04.08 04:15 | modify | 80 | 0.10 | 1.34135 | 1.33835 | 1.35135 | ||
| 236 | 2026.04.08 04:17 | buy | 81 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
| 237 | 2026.04.08 04:17 | modify | 81 | 0.10 | 1.34167 | 1.33867 | 1.35167 | ||
| 238 | 2026.04.08 04:38 | buy | 82 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.08 04:38 | modify | 82 | 0.10 | 1.34195 | 1.33895 | 1.35195 | ||
| 240 | 2026.04.08 05:06 | buy | 83 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.08 05:06 | modify | 83 | 0.10 | 1.34225 | 1.33925 | 1.35225 | ||
| 242 | 2026.04.08 05:23 | buy | 84 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.08 05:23 | modify | 84 | 0.10 | 1.34255 | 1.33955 | 1.35255 | ||
| 244 | 2026.04.08 05:24 | buy | 85 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.08 05:24 | modify | 85 | 0.10 | 1.34287 | 1.33987 | 1.35287 | ||
| 246 | 2026.04.08 05:31 | buy | 86 | 0.10 | 1.34316 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.08 05:31 | modify | 86 | 0.10 | 1.34316 | 1.34016 | 1.35316 | ||
| 248 | 2026.04.08 05:41 | buy | 87 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
| 249 | 2026.04.08 05:41 | modify | 87 | 0.10 | 1.34346 | 1.34046 | 1.35346 | ||
| 250 | 2026.04.08 05:43 | buy | 88 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 251 | 2026.04.08 05:43 | modify | 88 | 0.10 | 1.34383 | 1.34083 | 1.35383 | ||
| 252 | 2026.04.08 05:49 | buy | 89 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
| 253 | 2026.04.08 05:49 | modify | 89 | 0.10 | 1.34406 | 1.34106 | 1.35406 | ||
| 254 | 2026.04.08 05:50 | buy | 90 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
| 255 | 2026.04.08 05:50 | modify | 90 | 0.10 | 1.34435 | 1.34135 | 1.35435 | ||
| 256 | 2026.04.08 05:51 | close | 90 | 0.10 | 1.34427 | 1.34135 | 1.35435 | -0.80 | 2245.40 |
| 257 | 2026.04.08 05:51 | close | 89 | 0.10 | 1.34427 | 1.34106 | 1.35406 | 2.10 | 2247.50 |
| 258 | 2026.04.08 05:51 | close | 88 | 0.10 | 1.34427 | 1.34083 | 1.35383 | 4.40 | 2251.90 |
| 259 | 2026.04.08 05:51 | close | 87 | 0.10 | 1.34427 | 1.34046 | 1.35346 | 8.10 | 2260.00 |
| 260 | 2026.04.08 05:51 | close | 86 | 0.10 | 1.34427 | 1.34016 | 1.35316 | 11.10 | 2271.10 |
| 261 | 2026.04.08 05:51 | close | 85 | 0.10 | 1.34427 | 1.33987 | 1.35287 | 14.00 | 2285.10 |
| 262 | 2026.04.08 05:51 | close | 84 | 0.10 | 1.34427 | 1.33955 | 1.35255 | 17.20 | 2302.30 |
| 263 | 2026.04.08 05:51 | close | 83 | 0.10 | 1.34427 | 1.33925 | 1.35225 | 20.20 | 2322.50 |
| 264 | 2026.04.08 05:51 | close | 82 | 0.10 | 1.34427 | 1.33895 | 1.35195 | 23.20 | 2345.70 |
| 265 | 2026.04.08 05:51 | close | 81 | 0.10 | 1.34427 | 1.33867 | 1.35167 | 26.00 | 2371.70 |
| 266 | 2026.04.08 05:51 | close | 80 | 0.10 | 1.34427 | 1.33835 | 1.35135 | 29.20 | 2400.90 |
| 267 | 2026.04.08 05:51 | close | 79 | 0.10 | 1.34427 | 1.33805 | 1.35105 | 32.20 | 2433.10 |
| 268 | 2026.04.08 05:51 | close | 78 | 0.10 | 1.34427 | 1.33775 | 1.35075 | 35.20 | 2468.30 |
| 269 | 2026.04.08 05:51 | close | 77 | 0.10 | 1.34427 | 1.33745 | 1.35045 | 38.20 | 2506.50 |
| 270 | 2026.04.08 05:51 | close | 76 | 0.10 | 1.34427 | 1.33715 | 1.35015 | 41.20 | 2547.70 |
| 271 | 2026.04.09 04:00 | sell | 91 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
| 272 | 2026.04.09 04:00 | modify | 91 | 0.10 | 1.33949 | 1.34249 | 1.32949 | ||
| 273 | 2026.04.09 04:02 | buy | 92 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 274 | 2026.04.09 04:02 | modify | 92 | 0.10 | 1.34009 | 1.33709 | 1.35009 | ||
| 275 | 2026.04.09 04:05 | buy | 93 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
| 276 | 2026.04.09 04:05 | modify | 93 | 0.10 | 1.34039 | 1.33739 | 1.35039 | ||
| 277 | 2026.04.09 04:07 | buy | 94 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 278 | 2026.04.09 04:07 | modify | 94 | 0.10 | 1.34069 | 1.33769 | 1.35069 | ||
| 279 | 2026.04.09 05:10 | buy | 95 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 280 | 2026.04.09 05:10 | modify | 95 | 0.10 | 1.33976 | 1.33676 | 1.34976 | ||
| 281 | 2026.04.09 05:49 | sell | 96 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
| 282 | 2026.04.09 05:49 | modify | 96 | 0.10 | 1.33919 | 1.34219 | 1.32919 | ||
| 283 | 2026.04.09 06:10 | sell | 97 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
| 284 | 2026.04.09 06:10 | modify | 97 | 0.10 | 1.33889 | 1.34189 | 1.32889 | ||
| 285 | 2026.04.09 06:21 | sell | 98 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 286 | 2026.04.09 06:21 | modify | 98 | 0.10 | 1.33859 | 1.34159 | 1.32859 | ||
| 287 | 2026.04.09 06:26 | sell | 99 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
| 288 | 2026.04.09 06:26 | modify | 99 | 0.10 | 1.33827 | 1.34127 | 1.32827 | ||
| 289 | 2026.04.09 08:55 | buy | 100 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 290 | 2026.04.09 08:55 | modify | 100 | 0.10 | 1.34100 | 1.33800 | 1.35100 | ||
| 291 | 2026.04.09 09:09 | s/l | 99 | 0.10 | 1.34127 | 1.34127 | 1.32827 | -30.00 | 2517.70 |
| 292 | 2026.04.09 09:09 | buy | 101 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 293 | 2026.04.09 09:09 | modify | 101 | 0.10 | 1.34130 | 1.33830 | 1.35130 | ||
| 294 | 2026.04.09 09:23 | s/l | 98 | 0.10 | 1.34159 | 1.34159 | 1.32859 | -30.00 | 2487.70 |
| 295 | 2026.04.09 09:23 | buy | 102 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
| 296 | 2026.04.09 09:23 | modify | 102 | 0.10 | 1.34162 | 1.33862 | 1.35162 | ||
| 297 | 2026.04.09 11:36 | s/l | 97 | 0.10 | 1.34189 | 1.34189 | 1.32889 | -30.00 | 2457.70 |
| 298 | 2026.04.09 11:36 | buy | 103 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
| 299 | 2026.04.09 11:36 | modify | 103 | 0.10 | 1.34190 | 1.33890 | 1.35190 | ||
| 300 | 2026.04.09 11:41 | s/l | 96 | 0.10 | 1.34219 | 1.34219 | 1.32919 | -30.00 | 2427.70 |
| 301 | 2026.04.09 11:41 | buy | 104 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
| 302 | 2026.04.09 11:41 | modify | 104 | 0.10 | 1.34221 | 1.33921 | 1.35221 | ||
| 303 | 2026.04.09 11:43 | s/l | 91 | 0.10 | 1.34249 | 1.34249 | 1.32949 | -30.00 | 2397.70 |
| 304 | 2026.04.09 11:43 | buy | 105 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 305 | 2026.04.09 11:43 | modify | 105 | 0.10 | 1.34251 | 1.33951 | 1.35251 | ||
| 306 | 2026.04.09 11:43 | buy | 106 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 307 | 2026.04.09 11:43 | modify | 106 | 0.10 | 1.34280 | 1.33980 | 1.35280 | ||
| 308 | 2026.04.09 11:46 | buy | 107 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
| 309 | 2026.04.09 11:46 | modify | 107 | 0.10 | 1.34309 | 1.34009 | 1.35309 | ||
| 310 | 2026.04.09 15:32 | buy | 108 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 311 | 2026.04.09 15:32 | modify | 108 | 0.10 | 1.34339 | 1.34039 | 1.35339 | ||
| 312 | 2026.04.09 15:32 | buy | 109 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
| 313 | 2026.04.09 15:32 | modify | 109 | 0.10 | 1.34372 | 1.34072 | 1.35372 | ||
| 314 | 2026.04.09 15:32 | buy | 110 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 315 | 2026.04.09 15:32 | modify | 110 | 0.10 | 1.34399 | 1.34099 | 1.35399 | ||
| 316 | 2026.04.09 15:35 | buy | 111 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 317 | 2026.04.09 15:35 | modify | 111 | 0.10 | 1.34431 | 1.34131 | 1.35431 | ||
| 318 | 2026.04.09 15:53 | buy | 112 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 319 | 2026.04.09 15:53 | modify | 112 | 0.10 | 1.34460 | 1.34160 | 1.35460 | ||
| 320 | 2026.04.09 16:12 | buy | 113 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 321 | 2026.04.09 16:12 | modify | 113 | 0.10 | 1.34490 | 1.34190 | 1.35490 | ||
| 322 | 2026.04.09 16:18 | close | 113 | 0.10 | 1.34485 | 1.34190 | 1.35490 | -0.50 | 2397.20 |
| 323 | 2026.04.09 16:18 | close | 112 | 0.10 | 1.34485 | 1.34160 | 1.35460 | 2.50 | 2399.70 |
| 324 | 2026.04.09 16:18 | close | 111 | 0.10 | 1.34485 | 1.34131 | 1.35431 | 5.40 | 2405.10 |
| 325 | 2026.04.09 16:18 | close | 110 | 0.10 | 1.34485 | 1.34099 | 1.35399 | 8.60 | 2413.70 |
| 326 | 2026.04.09 16:18 | close | 109 | 0.10 | 1.34485 | 1.34072 | 1.35372 | 11.30 | 2425.00 |
| 327 | 2026.04.09 16:18 | close | 108 | 0.10 | 1.34485 | 1.34039 | 1.35339 | 14.60 | 2439.60 |
| 328 | 2026.04.09 16:18 | close | 107 | 0.10 | 1.34485 | 1.34009 | 1.35309 | 17.60 | 2457.20 |
| 329 | 2026.04.09 16:18 | close | 106 | 0.10 | 1.34485 | 1.33980 | 1.35280 | 20.50 | 2477.70 |
| 330 | 2026.04.09 16:18 | close | 105 | 0.10 | 1.34485 | 1.33951 | 1.35251 | 23.40 | 2501.10 |
| 331 | 2026.04.09 16:18 | close | 104 | 0.10 | 1.34485 | 1.33921 | 1.35221 | 26.40 | 2527.50 |
| 332 | 2026.04.09 16:18 | close | 103 | 0.10 | 1.34485 | 1.33890 | 1.35190 | 29.50 | 2557.00 |
| 333 | 2026.04.09 16:18 | close | 102 | 0.10 | 1.34485 | 1.33862 | 1.35162 | 32.30 | 2589.30 |
| 334 | 2026.04.09 16:18 | close | 101 | 0.10 | 1.34485 | 1.33830 | 1.35130 | 35.50 | 2624.80 |
| 335 | 2026.04.09 16:18 | close | 100 | 0.10 | 1.34485 | 1.33800 | 1.35100 | 38.50 | 2663.30 |
| 336 | 2026.04.09 16:18 | close | 95 | 0.10 | 1.34485 | 1.33676 | 1.34976 | 50.90 | 2714.20 |
| 337 | 2026.04.09 16:18 | close | 94 | 0.10 | 1.34485 | 1.33769 | 1.35069 | 41.60 | 2755.80 |
| 338 | 2026.04.09 16:18 | close | 93 | 0.10 | 1.34485 | 1.33739 | 1.35039 | 44.60 | 2800.40 |
| 339 | 2026.04.09 16:18 | close | 92 | 0.10 | 1.34485 | 1.33709 | 1.35009 | 47.60 | 2848.00 |
| 340 | 2026.04.10 04:00 | sell | 114 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 341 | 2026.04.10 04:00 | modify | 114 | 0.10 | 1.34244 | 1.34544 | 1.33244 | ||
| 342 | 2026.04.10 04:45 | sell | 115 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 343 | 2026.04.10 04:45 | modify | 115 | 0.10 | 1.34214 | 1.34514 | 1.33214 | ||
| 344 | 2026.04.10 05:12 | sell | 116 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 345 | 2026.04.10 05:12 | modify | 116 | 0.10 | 1.34184 | 1.34484 | 1.33184 | ||
| 346 | 2026.04.10 05:16 | sell | 117 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 347 | 2026.04.10 05:16 | modify | 117 | 0.10 | 1.34154 | 1.34454 | 1.33154 | ||
| 348 | 2026.04.10 07:23 | buy | 118 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
| 349 | 2026.04.10 07:23 | modify | 118 | 0.10 | 1.34305 | 1.34005 | 1.35305 | ||
| 350 | 2026.04.10 07:58 | sell | 119 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
| 351 | 2026.04.10 07:58 | modify | 119 | 0.10 | 1.34124 | 1.34424 | 1.33124 | ||
| 352 | 2026.04.10 09:19 | buy | 120 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 353 | 2026.04.10 09:19 | modify | 120 | 0.10 | 1.34339 | 1.34039 | 1.35339 | ||
| 354 | 2026.04.10 09:19 | buy | 121 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 355 | 2026.04.10 09:19 | modify | 121 | 0.10 | 1.34366 | 1.34066 | 1.35366 | ||
| 356 | 2026.04.10 09:20 | buy | 122 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 357 | 2026.04.10 09:20 | modify | 122 | 0.10 | 1.34395 | 1.34095 | 1.35395 | ||
| 358 | 2026.04.10 09:54 | s/l | 119 | 0.10 | 1.34424 | 1.34424 | 1.33124 | -30.00 | 2818.00 |
| 359 | 2026.04.10 09:54 | buy | 123 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
| 360 | 2026.04.10 09:54 | modify | 123 | 0.10 | 1.34424 | 1.34124 | 1.35424 | ||
| 361 | 2026.04.10 10:23 | s/l | 117 | 0.10 | 1.34454 | 1.34454 | 1.33154 | -30.00 | 2788.00 |
| 362 | 2026.04.10 10:23 | buy | 124 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 363 | 2026.04.10 10:23 | modify | 124 | 0.10 | 1.34454 | 1.34154 | 1.35454 | ||
| 364 | 2026.04.10 12:01 | s/l | 116 | 0.10 | 1.34484 | 1.34484 | 1.33184 | -30.00 | 2758.00 |
| 365 | 2026.04.10 12:01 | buy | 125 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 366 | 2026.04.10 12:01 | modify | 125 | 0.10 | 1.34484 | 1.34184 | 1.35484 | ||
| 367 | 2026.04.10 12:12 | s/l | 115 | 0.10 | 1.34514 | 1.34514 | 1.33214 | -30.00 | 2728.00 |
| 368 | 2026.04.10 12:12 | buy | 126 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
| 369 | 2026.04.10 12:12 | modify | 126 | 0.10 | 1.34514 | 1.34214 | 1.35514 | ||
| 370 | 2026.04.10 12:19 | s/l | 114 | 0.10 | 1.34544 | 1.34544 | 1.33244 | -30.00 | 2698.00 |
| 371 | 2026.04.10 12:19 | buy | 127 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 372 | 2026.04.10 12:19 | modify | 127 | 0.10 | 1.34544 | 1.34244 | 1.35544 | ||
| 373 | 2026.04.10 12:30 | buy | 128 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
| 374 | 2026.04.10 12:30 | modify | 128 | 0.10 | 1.34696 | 1.34396 | 1.35696 | ||
| 375 | 2026.04.10 12:30 | buy | 129 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 376 | 2026.04.10 12:30 | modify | 129 | 0.10 | 1.34660 | 1.34360 | 1.35660 | ||
| 377 | 2026.04.10 12:30 | buy | 130 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 378 | 2026.04.10 12:30 | modify | 130 | 0.10 | 1.34630 | 1.34330 | 1.35630 | ||
| 379 | 2026.04.10 12:30 | buy | 131 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
| 380 | 2026.04.10 12:30 | modify | 131 | 0.10 | 1.34602 | 1.34302 | 1.35602 | ||
| 381 | 2026.04.10 12:47 | buy | 132 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 382 | 2026.04.10 12:47 | modify | 132 | 0.10 | 1.34574 | 1.34274 | 1.35574 | ||
| 383 | 2026.04.10 13:21 | buy | 133 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
| 384 | 2026.04.10 13:21 | modify | 133 | 0.10 | 1.34724 | 1.34424 | 1.35724 | ||
| 385 | 2026.04.10 13:28 | buy | 134 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 386 | 2026.04.10 13:28 | modify | 134 | 0.10 | 1.34754 | 1.34454 | 1.35754 | ||
| 387 | 2026.04.10 13:28 | buy | 135 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 388 | 2026.04.10 13:28 | modify | 135 | 0.10 | 1.34785 | 1.34485 | 1.35785 | ||
| 389 | 2026.04.10 14:25 | buy | 136 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 390 | 2026.04.10 14:25 | modify | 136 | 0.10 | 1.34814 | 1.34514 | 1.35814 | ||
| 391 | 2026.04.10 14:53 | s/l | 136 | 0.10 | 1.34514 | 1.34514 | 1.35814 | -30.00 | 2668.00 |
| 392 | 2026.04.10 16:44 | s/l | 135 | 0.10 | 1.34485 | 1.34485 | 1.35785 | -30.00 | 2638.00 |
| 393 | 2026.04.10 20:58 | sell | 137 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 394 | 2026.04.10 20:58 | modify | 137 | 0.10 | 1.34540 | 1.34840 | 1.33540 | ||
| 395 | 2026.04.12 21:00 | s/l | 118 | 0.10 | 1.34005 | 1.34005 | 1.35305 | -30.00 | 2608.00 |
| 396 | 2026.04.12 21:00 | s/l | 120 | 0.10 | 1.34039 | 1.34039 | 1.35339 | -30.00 | 2578.00 |
| 397 | 2026.04.12 21:00 | s/l | 121 | 0.10 | 1.34066 | 1.34066 | 1.35366 | -30.00 | 2548.00 |
| 398 | 2026.04.12 21:00 | s/l | 122 | 0.10 | 1.34095 | 1.34095 | 1.35395 | -30.00 | 2518.00 |
| 399 | 2026.04.12 21:00 | s/l | 123 | 0.10 | 1.34124 | 1.34124 | 1.35424 | -30.00 | 2488.00 |
| 400 | 2026.04.12 21:00 | s/l | 124 | 0.10 | 1.34154 | 1.34154 | 1.35454 | -30.00 | 2458.00 |
| 401 | 2026.04.12 21:00 | s/l | 125 | 0.10 | 1.34184 | 1.34184 | 1.35484 | -30.00 | 2428.00 |
| 402 | 2026.04.12 21:00 | s/l | 126 | 0.10 | 1.34214 | 1.34214 | 1.35514 | -30.00 | 2398.00 |
| 403 | 2026.04.12 21:00 | s/l | 127 | 0.10 | 1.34244 | 1.34244 | 1.35544 | -30.00 | 2368.00 |
| 404 | 2026.04.12 21:00 | s/l | 128 | 0.10 | 1.34396 | 1.34396 | 1.35696 | -30.00 | 2338.00 |
| 405 | 2026.04.12 21:00 | s/l | 129 | 0.10 | 1.34360 | 1.34360 | 1.35660 | -30.00 | 2308.00 |
| 406 | 2026.04.12 21:00 | s/l | 130 | 0.10 | 1.34330 | 1.34330 | 1.35630 | -30.00 | 2278.00 |
| 407 | 2026.04.12 21:00 | s/l | 131 | 0.10 | 1.34302 | 1.34302 | 1.35602 | -30.00 | 2248.00 |
| 408 | 2026.04.12 21:00 | s/l | 132 | 0.10 | 1.34274 | 1.34274 | 1.35574 | -30.00 | 2218.00 |
| 409 | 2026.04.12 21:00 | s/l | 133 | 0.10 | 1.34424 | 1.34424 | 1.35724 | -30.00 | 2188.00 |
| 410 | 2026.04.12 21:00 | s/l | 134 | 0.10 | 1.34454 | 1.34454 | 1.35754 | -30.00 | 2158.00 |
| 411 | 2026.04.12 21:00 | close | 137 | 0.10 | 1.33913 | 1.34840 | 1.33540 | 62.70 | 2220.70 |
| 412 | 2026.04.13 04:00 | sell | 138 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 413 | 2026.04.13 04:00 | modify | 138 | 0.10 | 1.34042 | 1.34342 | 1.33042 | ||
| 414 | 2026.04.13 06:00 | buy | 139 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
| 415 | 2026.04.13 06:00 | modify | 139 | 0.10 | 1.34102 | 1.33802 | 1.35102 | ||
| 416 | 2026.04.13 06:00 | buy | 140 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
| 417 | 2026.04.13 06:00 | modify | 140 | 0.10 | 1.34132 | 1.33832 | 1.35132 | ||
| 418 | 2026.04.13 06:10 | buy | 141 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 419 | 2026.04.13 06:10 | modify | 141 | 0.10 | 1.34163 | 1.33863 | 1.35163 | ||
| 420 | 2026.04.13 06:48 | buy | 142 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
| 421 | 2026.04.13 06:48 | modify | 142 | 0.10 | 1.34072 | 1.33772 | 1.35072 | ||
| 422 | 2026.04.13 07:01 | buy | 143 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 423 | 2026.04.13 07:01 | modify | 143 | 0.10 | 1.34192 | 1.33892 | 1.35192 | ||
| 424 | 2026.04.13 07:03 | buy | 144 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
| 425 | 2026.04.13 07:03 | modify | 144 | 0.10 | 1.34222 | 1.33922 | 1.35222 | ||
| 426 | 2026.04.13 07:28 | buy | 145 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
| 427 | 2026.04.13 07:28 | modify | 145 | 0.10 | 1.34253 | 1.33953 | 1.35253 | ||
| 428 | 2026.04.13 07:31 | buy | 146 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 429 | 2026.04.13 07:31 | modify | 146 | 0.10 | 1.34284 | 1.33984 | 1.35284 | ||
| 430 | 2026.04.13 07:42 | buy | 147 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
| 431 | 2026.04.13 07:42 | modify | 147 | 0.10 | 1.34314 | 1.34014 | 1.35314 | ||
| 432 | 2026.04.13 07:58 | s/l | 138 | 0.10 | 1.34342 | 1.34342 | 1.33042 | -30.00 | 2190.70 |
| 433 | 2026.04.13 07:58 | buy | 148 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 434 | 2026.04.13 07:58 | modify | 148 | 0.10 | 1.34343 | 1.34043 | 1.35343 | ||
| 435 | 2026.04.13 10:47 | buy | 149 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 436 | 2026.04.13 10:47 | modify | 149 | 0.10 | 1.34373 | 1.34073 | 1.35373 | ||
| 437 | 2026.04.13 11:00 | buy | 150 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 438 | 2026.04.13 11:00 | modify | 150 | 0.10 | 1.34402 | 1.34102 | 1.35402 | ||
| 439 | 2026.04.13 11:00 | buy | 151 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 440 | 2026.04.13 11:00 | modify | 151 | 0.10 | 1.34434 | 1.34134 | 1.35434 | ||
| 441 | 2026.04.13 13:21 | buy | 152 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
| 442 | 2026.04.13 13:21 | modify | 152 | 0.10 | 1.34463 | 1.34163 | 1.35463 | ||
| 443 | 2026.04.13 13:31 | buy | 153 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 444 | 2026.04.13 13:31 | modify | 153 | 0.10 | 1.34493 | 1.34193 | 1.35493 | ||
| 445 | 2026.04.13 13:37 | buy | 154 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
| 446 | 2026.04.13 13:37 | modify | 154 | 0.10 | 1.34522 | 1.34222 | 1.35522 | ||
| 447 | 2026.04.13 13:39 | close | 154 | 0.10 | 1.34504 | 1.34222 | 1.35522 | -1.80 | 2188.90 |
| 448 | 2026.04.13 13:39 | close | 153 | 0.10 | 1.34504 | 1.34193 | 1.35493 | 1.10 | 2190.00 |
| 449 | 2026.04.13 13:39 | close | 152 | 0.10 | 1.34504 | 1.34163 | 1.35463 | 4.10 | 2194.10 |
| 450 | 2026.04.13 13:39 | close | 151 | 0.10 | 1.34504 | 1.34134 | 1.35434 | 7.00 | 2201.10 |
| 451 | 2026.04.13 13:39 | close | 150 | 0.10 | 1.34504 | 1.34102 | 1.35402 | 10.20 | 2211.30 |
| 452 | 2026.04.13 13:39 | close | 149 | 0.10 | 1.34504 | 1.34073 | 1.35373 | 13.10 | 2224.40 |
| 453 | 2026.04.13 13:39 | close | 148 | 0.10 | 1.34504 | 1.34043 | 1.35343 | 16.10 | 2240.50 |
| 454 | 2026.04.13 13:39 | close | 147 | 0.10 | 1.34504 | 1.34014 | 1.35314 | 19.00 | 2259.50 |
| 455 | 2026.04.13 13:39 | close | 146 | 0.10 | 1.34504 | 1.33984 | 1.35284 | 22.00 | 2281.50 |
| 456 | 2026.04.13 13:39 | close | 145 | 0.10 | 1.34504 | 1.33953 | 1.35253 | 25.10 | 2306.60 |
| 457 | 2026.04.13 13:39 | close | 144 | 0.10 | 1.34504 | 1.33922 | 1.35222 | 28.20 | 2334.80 |
| 458 | 2026.04.13 13:39 | close | 143 | 0.10 | 1.34504 | 1.33892 | 1.35192 | 31.20 | 2366.00 |
| 459 | 2026.04.13 13:39 | close | 142 | 0.10 | 1.34504 | 1.33772 | 1.35072 | 43.20 | 2409.20 |
| 460 | 2026.04.13 13:39 | close | 141 | 0.10 | 1.34504 | 1.33863 | 1.35163 | 34.10 | 2443.30 |
| 461 | 2026.04.13 13:39 | close | 140 | 0.10 | 1.34504 | 1.33832 | 1.35132 | 37.20 | 2480.50 |
| 462 | 2026.04.13 13:39 | close | 139 | 0.10 | 1.34504 | 1.33802 | 1.35102 | 40.20 | 2520.70 |
| 463 | 2026.04.14 04:00 | buy | 155 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 464 | 2026.04.14 04:00 | modify | 155 | 0.10 | 1.35195 | 1.34895 | 1.36195 | ||
| 465 | 2026.04.14 04:53 | buy | 156 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 466 | 2026.04.14 04:53 | modify | 156 | 0.10 | 1.35227 | 1.34927 | 1.36227 | ||
| 467 | 2026.04.14 05:25 | buy | 157 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
| 468 | 2026.04.14 05:25 | modify | 157 | 0.10 | 1.35162 | 1.34862 | 1.36162 | ||
| 469 | 2026.04.14 06:00 | buy | 158 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 470 | 2026.04.14 06:00 | modify | 158 | 0.10 | 1.35260 | 1.34960 | 1.36260 | ||
| 471 | 2026.04.14 06:01 | buy | 159 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 472 | 2026.04.14 06:01 | modify | 159 | 0.10 | 1.35286 | 1.34986 | 1.36286 | ||
| 473 | 2026.04.14 07:02 | buy | 160 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
| 474 | 2026.04.14 07:02 | modify | 160 | 0.10 | 1.35316 | 1.35016 | 1.36316 | ||
| 475 | 2026.04.14 07:02 | buy | 161 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.14 07:02 | modify | 161 | 0.10 | 1.35346 | 1.35046 | 1.36346 | ||
| 477 | 2026.04.14 07:02 | buy | 162 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.14 07:02 | modify | 162 | 0.10 | 1.35376 | 1.35076 | 1.36376 | ||
| 479 | 2026.04.14 07:05 | buy | 163 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 480 | 2026.04.14 07:05 | modify | 163 | 0.10 | 1.35405 | 1.35105 | 1.36405 | ||
| 481 | 2026.04.14 09:02 | buy | 164 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 482 | 2026.04.14 09:02 | modify | 164 | 0.10 | 1.35436 | 1.35136 | 1.36436 | ||
| 483 | 2026.04.14 09:04 | buy | 165 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 484 | 2026.04.14 09:04 | modify | 165 | 0.10 | 1.35466 | 1.35166 | 1.36466 | ||
| 485 | 2026.04.14 09:07 | buy | 166 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 486 | 2026.04.14 09:07 | modify | 166 | 0.10 | 1.35497 | 1.35197 | 1.36497 | ||
| 487 | 2026.04.14 09:44 | buy | 167 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.14 09:44 | modify | 167 | 0.10 | 1.35525 | 1.35225 | 1.36525 | ||
| 489 | 2026.04.14 10:35 | buy | 168 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 490 | 2026.04.14 10:35 | modify | 168 | 0.10 | 1.35555 | 1.35255 | 1.36555 | ||
| 491 | 2026.04.14 10:48 | buy | 169 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
| 492 | 2026.04.14 10:48 | modify | 169 | 0.10 | 1.35586 | 1.35286 | 1.36586 | ||
| 493 | 2026.04.14 10:55 | close | 169 | 0.10 | 1.35577 | 1.35286 | 1.36586 | -0.90 | 2519.80 |
| 494 | 2026.04.14 10:55 | close | 168 | 0.10 | 1.35577 | 1.35255 | 1.36555 | 2.20 | 2522.00 |
| 495 | 2026.04.14 10:55 | close | 167 | 0.10 | 1.35577 | 1.35225 | 1.36525 | 5.20 | 2527.20 |
| 496 | 2026.04.14 10:55 | close | 166 | 0.10 | 1.35577 | 1.35197 | 1.36497 | 8.00 | 2535.20 |
| 497 | 2026.04.14 10:55 | close | 165 | 0.10 | 1.35577 | 1.35166 | 1.36466 | 11.10 | 2546.30 |
| 498 | 2026.04.14 10:55 | close | 164 | 0.10 | 1.35577 | 1.35136 | 1.36436 | 14.10 | 2560.40 |
| 499 | 2026.04.14 10:55 | close | 163 | 0.10 | 1.35577 | 1.35105 | 1.36405 | 17.20 | 2577.60 |
| 500 | 2026.04.14 10:55 | close | 162 | 0.10 | 1.35577 | 1.35076 | 1.36376 | 20.10 | 2597.70 |
| 501 | 2026.04.14 10:55 | close | 161 | 0.10 | 1.35577 | 1.35046 | 1.36346 | 23.10 | 2620.80 |
| 502 | 2026.04.14 10:55 | close | 160 | 0.10 | 1.35577 | 1.35016 | 1.36316 | 26.10 | 2646.90 |
| 503 | 2026.04.14 10:55 | close | 159 | 0.10 | 1.35577 | 1.34986 | 1.36286 | 29.10 | 2676.00 |
| 504 | 2026.04.14 10:55 | close | 158 | 0.10 | 1.35577 | 1.34960 | 1.36260 | 31.70 | 2707.70 |
| 505 | 2026.04.14 10:55 | close | 157 | 0.10 | 1.35577 | 1.34862 | 1.36162 | 41.50 | 2749.20 |
| 506 | 2026.04.14 10:55 | close | 156 | 0.10 | 1.35577 | 1.34927 | 1.36227 | 35.00 | 2784.20 |
| 507 | 2026.04.14 10:55 | close | 155 | 0.10 | 1.35577 | 1.34895 | 1.36195 | 38.20 | 2822.40 |
| 508 | 2026.04.15 04:00 | sell | 170 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
| 509 | 2026.04.15 04:00 | modify | 170 | 0.10 | 1.35653 | 1.35953 | 1.34653 | ||
| 510 | 2026.04.15 05:00 | sell | 171 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 511 | 2026.04.15 05:00 | modify | 171 | 0.10 | 1.35684 | 1.35984 | 1.34684 | ||
| 512 | 2026.04.15 05:00 | buy | 172 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
| 513 | 2026.04.15 05:00 | modify | 172 | 0.10 | 1.35715 | 1.35415 | 1.36715 | ||
| 514 | 2026.04.15 05:00 | buy | 173 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 515 | 2026.04.15 05:00 | modify | 173 | 0.10 | 1.35749 | 1.35449 | 1.36749 | ||
| 516 | 2026.04.15 05:16 | buy | 174 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 517 | 2026.04.15 05:16 | modify | 174 | 0.10 | 1.35773 | 1.35473 | 1.36773 | ||
| 518 | 2026.04.15 05:19 | buy | 175 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 519 | 2026.04.15 05:19 | modify | 175 | 0.10 | 1.35804 | 1.35504 | 1.36804 | ||
| 520 | 2026.04.15 06:38 | sell | 176 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 521 | 2026.04.15 06:38 | modify | 176 | 0.10 | 1.35622 | 1.35922 | 1.34622 | ||
| 522 | 2026.04.15 06:48 | sell | 177 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 523 | 2026.04.15 06:48 | modify | 177 | 0.10 | 1.35590 | 1.35890 | 1.34590 | ||
| 524 | 2026.04.15 07:56 | sell | 178 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 525 | 2026.04.15 07:56 | modify | 178 | 0.10 | 1.35563 | 1.35863 | 1.34563 | ||
| 526 | 2026.04.15 09:10 | sell | 179 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
| 527 | 2026.04.15 09:10 | modify | 179 | 0.10 | 1.35533 | 1.35833 | 1.34533 | ||
| 528 | 2026.04.15 09:11 | s/l | 175 | 0.10 | 1.35504 | 1.35504 | 1.36804 | -30.00 | 2792.40 |
| 529 | 2026.04.15 09:11 | sell | 180 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
| 530 | 2026.04.15 09:11 | modify | 180 | 0.10 | 1.35502 | 1.35802 | 1.34502 | ||
| 531 | 2026.04.15 10:27 | s/l | 174 | 0.10 | 1.35473 | 1.35473 | 1.36773 | -30.00 | 2762.40 |
| 532 | 2026.04.15 10:27 | sell | 181 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 533 | 2026.04.15 10:27 | modify | 181 | 0.10 | 1.35472 | 1.35772 | 1.34472 | ||
| 534 | 2026.04.15 10:28 | s/l | 173 | 0.10 | 1.35449 | 1.35449 | 1.36749 | -30.00 | 2732.40 |
| 535 | 2026.04.15 10:33 | sell | 182 | 0.10 | 1.35443 | 0.00000 | 0.00000 | ||
| 536 | 2026.04.15 10:33 | modify | 182 | 0.10 | 1.35443 | 1.35743 | 1.34443 | ||
| 537 | 2026.04.15 13:21 | buy | 183 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
| 538 | 2026.04.15 13:21 | modify | 183 | 0.10 | 1.35683 | 1.35383 | 1.36683 | ||
| 539 | 2026.04.15 14:11 | buy | 184 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 540 | 2026.04.15 14:11 | modify | 184 | 0.10 | 1.35655 | 1.35355 | 1.36655 | ||
| 541 | 2026.04.15 14:19 | s/l | 182 | 0.10 | 1.35743 | 1.35743 | 1.34443 | -30.00 | 2702.40 |
| 542 | 2026.04.15 14:19 | buy | 185 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 543 | 2026.04.15 14:19 | modify | 185 | 0.10 | 1.35743 | 1.35443 | 1.36743 | ||
| 544 | 2026.04.15 14:26 | s/l | 181 | 0.10 | 1.35772 | 1.35772 | 1.34472 | -30.00 | 2672.40 |
| 545 | 2026.04.15 14:26 | buy | 186 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 546 | 2026.04.15 14:26 | modify | 186 | 0.10 | 1.35773 | 1.35473 | 1.36773 | ||
| 547 | 2026.04.15 15:25 | s/l | 180 | 0.10 | 1.35802 | 1.35802 | 1.34502 | -30.00 | 2642.40 |
| 548 | 2026.04.15 15:25 | buy | 187 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
| 549 | 2026.04.15 15:25 | modify | 187 | 0.10 | 1.35803 | 1.35503 | 1.36803 | ||
| 550 | 2026.04.15 23:00 | close | 187 | 0.10 | 1.35670 | 1.35503 | 1.36803 | -13.30 | 2629.10 |
| 551 | 2026.04.15 23:00 | close | 186 | 0.10 | 1.35670 | 1.35473 | 1.36773 | -10.30 | 2618.80 |
| 552 | 2026.04.15 23:00 | close | 185 | 0.10 | 1.35670 | 1.35443 | 1.36743 | -7.30 | 2611.50 |
| 553 | 2026.04.15 23:00 | close | 184 | 0.10 | 1.35670 | 1.35355 | 1.36655 | 1.50 | 2613.00 |
| 554 | 2026.04.15 23:00 | close | 183 | 0.10 | 1.35670 | 1.35383 | 1.36683 | -1.30 | 2611.70 |
| 555 | 2026.04.15 23:00 | close | 179 | 0.10 | 1.35700 | 1.35833 | 1.34533 | -16.70 | 2595.00 |
| 556 | 2026.04.15 23:00 | close | 178 | 0.10 | 1.35700 | 1.35863 | 1.34563 | -13.70 | 2581.30 |
| 557 | 2026.04.15 23:00 | close | 177 | 0.10 | 1.35700 | 1.35890 | 1.34590 | -11.00 | 2570.30 |
| 558 | 2026.04.15 23:00 | close | 176 | 0.10 | 1.35700 | 1.35922 | 1.34622 | -7.80 | 2562.50 |
| 559 | 2026.04.15 23:00 | close | 172 | 0.10 | 1.35670 | 1.35415 | 1.36715 | -4.50 | 2558.00 |
| 560 | 2026.04.15 23:00 | close | 171 | 0.10 | 1.35700 | 1.35984 | 1.34684 | -1.60 | 2556.40 |
| 561 | 2026.04.15 23:00 | close | 170 | 0.10 | 1.35700 | 1.35953 | 1.34653 | -4.70 | 2551.70 |
| 562 | 2026.04.16 04:00 | buy | 188 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
| 563 | 2026.04.16 04:00 | modify | 188 | 0.10 | 1.35843 | 1.35543 | 1.36843 | ||
| 564 | 2026.04.16 04:08 | buy | 189 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
| 565 | 2026.04.16 04:08 | modify | 189 | 0.10 | 1.35813 | 1.35513 | 1.36813 | ||
| 566 | 2026.04.16 04:55 | buy | 190 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 567 | 2026.04.16 04:55 | modify | 190 | 0.10 | 1.35783 | 1.35483 | 1.36783 | ||
| 568 | 2026.04.16 05:20 | buy | 191 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
| 569 | 2026.04.16 05:20 | modify | 191 | 0.10 | 1.35752 | 1.35452 | 1.36752 | ||
| 570 | 2026.04.16 05:23 | buy | 192 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
| 571 | 2026.04.16 05:23 | modify | 192 | 0.10 | 1.35723 | 1.35423 | 1.36723 | ||
| 572 | 2026.04.16 05:43 | buy | 193 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
| 573 | 2026.04.16 05:43 | modify | 193 | 0.10 | 1.35693 | 1.35393 | 1.36693 | ||
| 574 | 2026.04.16 06:30 | sell | 194 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
| 575 | 2026.04.16 06:30 | modify | 194 | 0.10 | 1.35662 | 1.35962 | 1.34662 | ||
| 576 | 2026.04.16 06:31 | sell | 195 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
| 577 | 2026.04.16 06:31 | modify | 195 | 0.10 | 1.35633 | 1.35933 | 1.34633 | ||
| 578 | 2026.04.16 07:15 | sell | 196 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 579 | 2026.04.16 07:15 | modify | 196 | 0.10 | 1.35722 | 1.36022 | 1.34722 | ||
| 580 | 2026.04.16 07:20 | sell | 197 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
| 581 | 2026.04.16 07:20 | modify | 197 | 0.10 | 1.35692 | 1.35992 | 1.34692 | ||
| 582 | 2026.04.16 07:53 | sell | 198 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
| 583 | 2026.04.16 07:53 | modify | 198 | 0.10 | 1.35602 | 1.35902 | 1.34602 | ||
| 584 | 2026.04.16 07:57 | sell | 199 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 585 | 2026.04.16 07:57 | modify | 199 | 0.10 | 1.35573 | 1.35873 | 1.34573 | ||
| 586 | 2026.04.16 08:08 | s/l | 188 | 0.10 | 1.35543 | 1.35543 | 1.36843 | -30.00 | 2521.70 |
| 587 | 2026.04.16 08:08 | sell | 200 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 588 | 2026.04.16 08:08 | modify | 200 | 0.10 | 1.35543 | 1.35843 | 1.34543 | ||
| 589 | 2026.04.16 08:24 | s/l | 189 | 0.10 | 1.35513 | 1.35513 | 1.36813 | -30.00 | 2491.70 |
| 590 | 2026.04.16 08:24 | sell | 201 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
| 591 | 2026.04.16 08:24 | modify | 201 | 0.10 | 1.35513 | 1.35813 | 1.34513 | ||
| 592 | 2026.04.16 08:25 | s/l | 190 | 0.10 | 1.35483 | 1.35483 | 1.36783 | -30.00 | 2461.70 |
| 593 | 2026.04.16 08:25 | sell | 202 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
| 594 | 2026.04.16 08:25 | modify | 202 | 0.10 | 1.35483 | 1.35783 | 1.34483 | ||
| 595 | 2026.04.16 09:12 | sell | 203 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 596 | 2026.04.16 09:12 | modify | 203 | 0.10 | 1.35453 | 1.35753 | 1.34453 | ||
| 597 | 2026.04.16 09:17 | s/l | 191 | 0.10 | 1.35452 | 1.35452 | 1.36752 | -30.00 | 2431.70 |
| 598 | 2026.04.16 09:23 | s/l | 192 | 0.10 | 1.35423 | 1.35423 | 1.36723 | -30.00 | 2401.70 |
| 599 | 2026.04.16 09:23 | sell | 204 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 600 | 2026.04.16 09:23 | modify | 204 | 0.10 | 1.35423 | 1.35723 | 1.34423 | ||
| 601 | 2026.04.16 09:27 | s/l | 193 | 0.10 | 1.35393 | 1.35393 | 1.36693 | -30.00 | 2371.70 |
| 602 | 2026.04.16 09:27 | sell | 205 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 603 | 2026.04.16 09:27 | modify | 205 | 0.10 | 1.35392 | 1.35692 | 1.34392 | ||
| 604 | 2026.04.16 10:01 | sell | 206 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 605 | 2026.04.16 10:01 | modify | 206 | 0.10 | 1.35362 | 1.35662 | 1.34362 | ||
| 606 | 2026.04.16 10:04 | sell | 207 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 607 | 2026.04.16 10:04 | modify | 207 | 0.10 | 1.35331 | 1.35631 | 1.34331 | ||
| 608 | 2026.04.16 14:20 | sell | 208 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
| 609 | 2026.04.16 14:20 | modify | 208 | 0.10 | 1.35303 | 1.35603 | 1.34303 | ||
| 610 | 2026.04.16 14:21 | sell | 209 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
| 611 | 2026.04.16 14:21 | modify | 209 | 0.10 | 1.35273 | 1.35573 | 1.34273 | ||
| 612 | 2026.04.16 14:22 | sell | 210 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
| 613 | 2026.04.16 14:22 | modify | 210 | 0.10 | 1.35242 | 1.35542 | 1.34242 | ||
| 614 | 2026.04.16 14:22 | sell | 211 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 615 | 2026.04.16 14:22 | modify | 211 | 0.10 | 1.35213 | 1.35513 | 1.34213 | ||
| 616 | 2026.04.16 14:50 | sell | 212 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
| 617 | 2026.04.16 14:50 | modify | 212 | 0.10 | 1.35183 | 1.35483 | 1.34183 | ||
| 618 | 2026.04.16 14:51 | close | 212 | 0.10 | 1.35197 | 1.35483 | 1.34183 | -1.40 | 2370.30 |
| 619 | 2026.04.16 14:51 | close | 211 | 0.10 | 1.35197 | 1.35513 | 1.34213 | 1.60 | 2371.90 |
| 620 | 2026.04.16 14:51 | close | 210 | 0.10 | 1.35197 | 1.35542 | 1.34242 | 4.50 | 2376.40 |
| 621 | 2026.04.16 14:51 | close | 209 | 0.10 | 1.35197 | 1.35573 | 1.34273 | 7.60 | 2384.00 |
| 622 | 2026.04.16 14:51 | close | 208 | 0.10 | 1.35197 | 1.35603 | 1.34303 | 10.60 | 2394.60 |
| 623 | 2026.04.16 14:51 | close | 207 | 0.10 | 1.35197 | 1.35631 | 1.34331 | 13.40 | 2408.00 |
| 624 | 2026.04.16 14:51 | close | 206 | 0.10 | 1.35197 | 1.35662 | 1.34362 | 16.50 | 2424.50 |
| 625 | 2026.04.16 14:51 | close | 205 | 0.10 | 1.35197 | 1.35692 | 1.34392 | 19.50 | 2444.00 |
| 626 | 2026.04.16 14:51 | close | 204 | 0.10 | 1.35197 | 1.35723 | 1.34423 | 22.60 | 2466.60 |
| 627 | 2026.04.16 14:51 | close | 203 | 0.10 | 1.35197 | 1.35753 | 1.34453 | 25.60 | 2492.20 |
| 628 | 2026.04.16 14:51 | close | 202 | 0.10 | 1.35197 | 1.35783 | 1.34483 | 28.60 | 2520.80 |
| 629 | 2026.04.16 14:51 | close | 201 | 0.10 | 1.35197 | 1.35813 | 1.34513 | 31.60 | 2552.40 |
| 630 | 2026.04.16 14:51 | close | 200 | 0.10 | 1.35197 | 1.35843 | 1.34543 | 34.60 | 2587.00 |
| 631 | 2026.04.16 14:51 | close | 199 | 0.10 | 1.35197 | 1.35873 | 1.34573 | 37.60 | 2624.60 |
| 632 | 2026.04.16 14:51 | close | 198 | 0.10 | 1.35197 | 1.35902 | 1.34602 | 40.50 | 2665.10 |
| 633 | 2026.04.16 14:51 | close | 197 | 0.10 | 1.35197 | 1.35992 | 1.34692 | 49.50 | 2714.60 |
| 634 | 2026.04.16 14:51 | close | 196 | 0.10 | 1.35197 | 1.36022 | 1.34722 | 52.50 | 2767.10 |
| 635 | 2026.04.16 14:51 | close | 195 | 0.10 | 1.35197 | 1.35933 | 1.34633 | 43.60 | 2810.70 |
| 636 | 2026.04.16 14:51 | close | 194 | 0.10 | 1.35197 | 1.35962 | 1.34662 | 46.50 | 2857.20 |
| 637 | 2026.04.17 04:00 | sell | 213 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 638 | 2026.04.17 04:00 | modify | 213 | 0.10 | 1.35250 | 1.35550 | 1.34250 | ||
| 639 | 2026.04.17 04:16 | sell | 214 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 640 | 2026.04.17 04:16 | modify | 214 | 0.10 | 1.35220 | 1.35520 | 1.34220 | ||
| 641 | 2026.04.17 05:03 | sell | 215 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 642 | 2026.04.17 05:03 | modify | 215 | 0.10 | 1.35189 | 1.35489 | 1.34189 | ||
| 643 | 2026.04.17 06:00 | sell | 216 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
| 644 | 2026.04.17 06:00 | modify | 216 | 0.10 | 1.35160 | 1.35460 | 1.34160 | ||
| 645 | 2026.04.17 06:09 | sell | 217 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 646 | 2026.04.17 06:09 | modify | 217 | 0.10 | 1.35130 | 1.35430 | 1.34130 | ||
| 647 | 2026.04.17 06:10 | sell | 218 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 648 | 2026.04.17 06:10 | modify | 218 | 0.10 | 1.35098 | 1.35398 | 1.34098 | ||
| 649 | 2026.04.17 06:16 | sell | 219 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 650 | 2026.04.17 06:16 | modify | 219 | 0.10 | 1.35068 | 1.35368 | 1.34068 | ||
| 651 | 2026.04.17 07:55 | buy | 220 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 652 | 2026.04.17 07:55 | modify | 220 | 0.10 | 1.35254 | 1.34954 | 1.36254 | ||
| 653 | 2026.04.17 07:57 | buy | 221 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 654 | 2026.04.17 07:57 | modify | 221 | 0.10 | 1.35280 | 1.34980 | 1.36280 | ||
| 655 | 2026.04.17 08:43 | buy | 222 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
| 656 | 2026.04.17 08:43 | modify | 222 | 0.10 | 1.35314 | 1.35014 | 1.36314 | ||
| 657 | 2026.04.17 08:52 | buy | 223 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 658 | 2026.04.17 08:52 | modify | 223 | 0.10 | 1.35340 | 1.35040 | 1.36340 | ||
| 659 | 2026.04.17 08:57 | s/l | 219 | 0.10 | 1.35368 | 1.35368 | 1.34068 | -30.00 | 2827.20 |
| 660 | 2026.04.17 09:03 | buy | 224 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
| 661 | 2026.04.17 09:03 | modify | 224 | 0.10 | 1.35370 | 1.35070 | 1.36370 | ||
| 662 | 2026.04.17 09:24 | s/l | 218 | 0.10 | 1.35398 | 1.35398 | 1.34098 | -30.00 | 2797.20 |
| 663 | 2026.04.17 09:25 | buy | 225 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 664 | 2026.04.17 09:25 | modify | 225 | 0.10 | 1.35400 | 1.35100 | 1.36400 | ||
| 665 | 2026.04.17 12:25 | s/l | 217 | 0.10 | 1.35430 | 1.35430 | 1.34130 | -30.00 | 2767.20 |
| 666 | 2026.04.17 12:25 | buy | 226 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 667 | 2026.04.17 12:25 | modify | 226 | 0.10 | 1.35432 | 1.35132 | 1.36432 | ||
| 668 | 2026.04.17 12:25 | s/l | 216 | 0.10 | 1.35460 | 1.35460 | 1.34160 | -30.00 | 2737.20 |
| 669 | 2026.04.17 12:25 | buy | 227 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 670 | 2026.04.17 12:25 | modify | 227 | 0.10 | 1.35460 | 1.35160 | 1.36460 | ||
| 671 | 2026.04.17 12:31 | s/l | 215 | 0.10 | 1.35489 | 1.35489 | 1.34189 | -30.00 | 2707.20 |
| 672 | 2026.04.17 12:31 | buy | 228 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 673 | 2026.04.17 12:31 | modify | 228 | 0.10 | 1.35490 | 1.35190 | 1.36490 | ||
| 674 | 2026.04.17 12:34 | s/l | 214 | 0.10 | 1.35520 | 1.35520 | 1.34220 | -30.00 | 2677.20 |
| 675 | 2026.04.17 12:34 | buy | 229 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 676 | 2026.04.17 12:34 | modify | 229 | 0.10 | 1.35520 | 1.35220 | 1.36520 | ||
| 677 | 2026.04.17 12:36 | s/l | 213 | 0.10 | 1.35550 | 1.35550 | 1.34250 | -30.00 | 2647.20 |
| 678 | 2026.04.17 12:36 | buy | 230 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
| 679 | 2026.04.17 12:36 | modify | 230 | 0.10 | 1.35551 | 1.35251 | 1.36551 | ||
| 680 | 2026.04.17 12:47 | buy | 231 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 681 | 2026.04.17 12:47 | modify | 231 | 0.10 | 1.35581 | 1.35281 | 1.36581 | ||
| 682 | 2026.04.17 12:47 | buy | 232 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 683 | 2026.04.17 12:47 | modify | 232 | 0.10 | 1.35611 | 1.35311 | 1.36611 | ||
| 684 | 2026.04.17 12:47 | buy | 233 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
| 685 | 2026.04.17 12:47 | modify | 233 | 0.10 | 1.35647 | 1.35347 | 1.36647 | ||
| 686 | 2026.04.17 12:47 | buy | 234 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 687 | 2026.04.17 12:47 | modify | 234 | 0.10 | 1.35670 | 1.35370 | 1.36670 | ||
| 688 | 2026.04.17 12:48 | buy | 235 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 689 | 2026.04.17 12:48 | modify | 235 | 0.10 | 1.35700 | 1.35400 | 1.36700 | ||
| 690 | 2026.04.17 12:48 | buy | 236 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 691 | 2026.04.17 12:48 | modify | 236 | 0.10 | 1.35731 | 1.35431 | 1.36731 | ||
| 692 | 2026.04.17 12:49 | buy | 237 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 693 | 2026.04.17 12:49 | modify | 237 | 0.10 | 1.35760 | 1.35460 | 1.36760 | ||
| 694 | 2026.04.17 12:49 | buy | 238 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
| 695 | 2026.04.17 12:49 | modify | 238 | 0.10 | 1.35797 | 1.35497 | 1.36797 | ||
| 696 | 2026.04.17 12:50 | close | 238 | 0.10 | 1.35791 | 1.35497 | 1.36797 | -0.60 | 2646.60 |
| 697 | 2026.04.17 12:50 | close | 237 | 0.10 | 1.35791 | 1.35460 | 1.36760 | 3.10 | 2649.70 |
| 698 | 2026.04.17 12:50 | close | 236 | 0.10 | 1.35791 | 1.35431 | 1.36731 | 6.00 | 2655.70 |
| 699 | 2026.04.17 12:50 | close | 235 | 0.10 | 1.35791 | 1.35400 | 1.36700 | 9.10 | 2664.80 |
| 700 | 2026.04.17 12:50 | close | 234 | 0.10 | 1.35791 | 1.35370 | 1.36670 | 12.10 | 2676.90 |
| 701 | 2026.04.17 12:50 | close | 233 | 0.10 | 1.35791 | 1.35347 | 1.36647 | 14.40 | 2691.30 |
| 702 | 2026.04.17 12:50 | close | 232 | 0.10 | 1.35791 | 1.35311 | 1.36611 | 18.00 | 2709.30 |
| 703 | 2026.04.17 12:50 | close | 231 | 0.10 | 1.35791 | 1.35281 | 1.36581 | 21.00 | 2730.30 |
| 704 | 2026.04.17 12:50 | close | 230 | 0.10 | 1.35791 | 1.35251 | 1.36551 | 24.00 | 2754.30 |
| 705 | 2026.04.17 12:50 | close | 229 | 0.10 | 1.35791 | 1.35220 | 1.36520 | 27.10 | 2781.40 |
| 706 | 2026.04.17 12:50 | close | 228 | 0.10 | 1.35791 | 1.35190 | 1.36490 | 30.10 | 2811.50 |
| 707 | 2026.04.17 12:50 | close | 227 | 0.10 | 1.35791 | 1.35160 | 1.36460 | 33.10 | 2844.60 |
| 708 | 2026.04.17 12:50 | close | 226 | 0.10 | 1.35791 | 1.35132 | 1.36432 | 35.90 | 2880.50 |
| 709 | 2026.04.17 12:50 | close | 225 | 0.10 | 1.35791 | 1.35100 | 1.36400 | 39.10 | 2919.60 |
| 710 | 2026.04.17 12:50 | close | 224 | 0.10 | 1.35791 | 1.35070 | 1.36370 | 42.10 | 2961.70 |
| 711 | 2026.04.17 12:50 | close | 223 | 0.10 | 1.35791 | 1.35040 | 1.36340 | 45.10 | 3006.80 |
| 712 | 2026.04.17 12:50 | close | 222 | 0.10 | 1.35791 | 1.35014 | 1.36314 | 47.70 | 3054.50 |
| 713 | 2026.04.17 12:50 | close | 221 | 0.10 | 1.35791 | 1.34980 | 1.36280 | 51.10 | 3105.60 |
| 714 | 2026.04.17 12:50 | close | 220 | 0.10 | 1.35791 | 1.34954 | 1.36254 | 53.70 | 3159.30 |
| 715 | 2026.04.20 04:00 | buy | 239 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 716 | 2026.04.20 04:00 | modify | 239 | 0.10 | 1.35085 | 1.34785 | 1.36085 | ||
| 717 | 2026.04.20 04:27 | buy | 240 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 718 | 2026.04.20 04:27 | modify | 240 | 0.10 | 1.35053 | 1.34753 | 1.36053 | ||
| 719 | 2026.04.20 05:11 | buy | 241 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 720 | 2026.04.20 05:11 | modify | 241 | 0.10 | 1.35025 | 1.34725 | 1.36025 | ||
| 721 | 2026.04.20 05:25 | buy | 242 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 722 | 2026.04.20 05:25 | modify | 242 | 0.10 | 1.34995 | 1.34695 | 1.35995 | ||
| 723 | 2026.04.20 05:30 | buy | 243 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 724 | 2026.04.20 05:30 | modify | 243 | 0.10 | 1.34965 | 1.34665 | 1.35965 | ||
| 725 | 2026.04.20 05:39 | sell | 244 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
| 726 | 2026.04.20 05:39 | modify | 244 | 0.10 | 1.34905 | 1.35205 | 1.33905 | ||
| 727 | 2026.04.20 05:44 | sell | 245 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 728 | 2026.04.20 05:44 | modify | 245 | 0.10 | 1.34875 | 1.35175 | 1.33875 | ||
| 729 | 2026.04.20 06:00 | buy | 246 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
| 730 | 2026.04.20 06:00 | modify | 246 | 0.10 | 1.34933 | 1.34633 | 1.35933 | ||
| 731 | 2026.04.20 06:17 | sell | 247 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 732 | 2026.04.20 06:17 | modify | 247 | 0.10 | 1.34843 | 1.35143 | 1.33843 | ||
| 733 | 2026.04.20 07:00 | buy | 248 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 734 | 2026.04.20 07:00 | modify | 248 | 0.10 | 1.35115 | 1.34815 | 1.36115 | ||
| 735 | 2026.04.20 07:13 | s/l | 247 | 0.10 | 1.35143 | 1.35143 | 1.33843 | -30.00 | 3129.30 |
| 736 | 2026.04.20 07:13 | buy | 249 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
| 737 | 2026.04.20 07:13 | modify | 249 | 0.10 | 1.35145 | 1.34845 | 1.36145 | ||
| 738 | 2026.04.20 07:20 | s/l | 245 | 0.10 | 1.35175 | 1.35175 | 1.33875 | -30.00 | 3099.30 |
| 739 | 2026.04.20 07:20 | buy | 250 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 740 | 2026.04.20 07:20 | modify | 250 | 0.10 | 1.35175 | 1.34875 | 1.36175 | ||
| 741 | 2026.04.20 07:21 | s/l | 244 | 0.10 | 1.35205 | 1.35205 | 1.33905 | -30.00 | 3069.30 |
| 742 | 2026.04.20 07:21 | buy | 251 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 743 | 2026.04.20 07:21 | modify | 251 | 0.10 | 1.35205 | 1.34905 | 1.36205 | ||
| 744 | 2026.04.20 08:20 | sell | 252 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 745 | 2026.04.20 08:20 | modify | 252 | 0.10 | 1.34962 | 1.35262 | 1.33962 | ||
| 746 | 2026.04.20 08:38 | sell | 253 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 747 | 2026.04.20 08:38 | modify | 253 | 0.10 | 1.34934 | 1.35234 | 1.33934 | ||
| 748 | 2026.04.20 09:00 | sell | 254 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 749 | 2026.04.20 09:00 | modify | 254 | 0.10 | 1.34995 | 1.35295 | 1.33995 | ||
| 750 | 2026.04.20 11:10 | s/l | 253 | 0.10 | 1.35234 | 1.35234 | 1.33934 | -30.00 | 3039.30 |
| 751 | 2026.04.20 11:10 | buy | 255 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 752 | 2026.04.20 11:10 | modify | 255 | 0.10 | 1.35235 | 1.34935 | 1.36235 | ||
| 753 | 2026.04.20 11:17 | s/l | 252 | 0.10 | 1.35262 | 1.35262 | 1.33962 | -30.00 | 3009.30 |
| 754 | 2026.04.20 11:23 | buy | 256 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 755 | 2026.04.20 11:23 | modify | 256 | 0.10 | 1.35265 | 1.34965 | 1.36265 | ||
| 756 | 2026.04.20 11:46 | s/l | 254 | 0.10 | 1.35295 | 1.35295 | 1.33995 | -30.00 | 2979.30 |
| 757 | 2026.04.20 11:46 | buy | 257 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 758 | 2026.04.20 11:46 | modify | 257 | 0.10 | 1.35298 | 1.34998 | 1.36298 | ||
| 759 | 2026.04.20 13:44 | buy | 258 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
| 760 | 2026.04.20 13:44 | modify | 258 | 0.10 | 1.35325 | 1.35025 | 1.36325 | ||
| 761 | 2026.04.20 13:45 | buy | 259 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 762 | 2026.04.20 13:45 | modify | 259 | 0.10 | 1.35355 | 1.35055 | 1.36355 | ||
| 763 | 2026.04.20 13:48 | buy | 260 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 764 | 2026.04.20 13:48 | modify | 260 | 0.10 | 1.35390 | 1.35090 | 1.36390 | ||
| 765 | 2026.04.20 14:51 | s/l | 260 | 0.10 | 1.35090 | 1.35090 | 1.36390 | -30.00 | 2949.30 |
| 766 | 2026.04.20 15:24 | buy | 261 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 767 | 2026.04.20 15:24 | modify | 261 | 0.10 | 1.35388 | 1.35088 | 1.36388 | ||
| 768 | 2026.04.20 15:29 | buy | 262 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 769 | 2026.04.20 15:29 | modify | 262 | 0.10 | 1.35417 | 1.35117 | 1.36417 | ||
| 770 | 2026.04.20 15:38 | buy | 263 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 771 | 2026.04.20 15:38 | modify | 263 | 0.10 | 1.35445 | 1.35145 | 1.36445 | ||
| 772 | 2026.04.20 21:04 | sell | 264 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 773 | 2026.04.20 21:04 | modify | 264 | 0.10 | 1.35222 | 1.35522 | 1.34222 | ||
| 774 | 2026.04.20 21:04 | sell | 265 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 775 | 2026.04.20 21:04 | modify | 265 | 0.10 | 1.35193 | 1.35493 | 1.34193 | ||
| 776 | 2026.04.20 21:05 | sell | 266 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 777 | 2026.04.20 21:05 | modify | 266 | 0.10 | 1.35270 | 1.35570 | 1.34270 | ||
| 778 | 2026.04.20 21:25 | sell | 267 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
| 779 | 2026.04.20 21:25 | modify | 267 | 0.10 | 1.35289 | 1.35589 | 1.34289 | ||
| 780 | 2026.04.20 22:00 | sell | 268 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
| 781 | 2026.04.20 22:00 | modify | 268 | 0.10 | 1.35325 | 1.35625 | 1.34325 | ||
| 782 | 2026.04.20 23:00 | close | 268 | 0.10 | 1.35412 | 1.35625 | 1.34325 | -8.70 | 2940.60 |
| 783 | 2026.04.20 23:00 | close | 267 | 0.10 | 1.35412 | 1.35589 | 1.34289 | -12.30 | 2928.30 |
| 784 | 2026.04.20 23:00 | close | 266 | 0.10 | 1.35412 | 1.35570 | 1.34270 | -14.20 | 2914.10 |
| 785 | 2026.04.20 23:00 | close | 265 | 0.10 | 1.35412 | 1.35493 | 1.34193 | -21.90 | 2892.20 |
| 786 | 2026.04.20 23:00 | close | 264 | 0.10 | 1.35412 | 1.35522 | 1.34222 | -19.00 | 2873.20 |
| 787 | 2026.04.20 23:00 | close | 263 | 0.10 | 1.35382 | 1.35145 | 1.36445 | -6.30 | 2866.90 |
| 788 | 2026.04.20 23:00 | close | 262 | 0.10 | 1.35382 | 1.35117 | 1.36417 | -3.50 | 2863.40 |
| 789 | 2026.04.20 23:00 | close | 261 | 0.10 | 1.35382 | 1.35088 | 1.36388 | -0.60 | 2862.80 |
| 790 | 2026.04.20 23:00 | close | 259 | 0.10 | 1.35382 | 1.35055 | 1.36355 | 2.70 | 2865.50 |
| 791 | 2026.04.20 23:00 | close | 258 | 0.10 | 1.35382 | 1.35025 | 1.36325 | 5.70 | 2871.20 |
| 792 | 2026.04.20 23:00 | close | 257 | 0.10 | 1.35382 | 1.34998 | 1.36298 | 8.40 | 2879.60 |
| 793 | 2026.04.20 23:00 | close | 256 | 0.10 | 1.35382 | 1.34965 | 1.36265 | 11.70 | 2891.30 |
| 794 | 2026.04.20 23:00 | close | 255 | 0.10 | 1.35382 | 1.34935 | 1.36235 | 14.70 | 2906.00 |
| 795 | 2026.04.20 23:00 | close | 251 | 0.10 | 1.35382 | 1.34905 | 1.36205 | 17.70 | 2923.70 |
| 796 | 2026.04.20 23:00 | close | 250 | 0.10 | 1.35382 | 1.34875 | 1.36175 | 20.70 | 2944.40 |
| 797 | 2026.04.20 23:00 | close | 249 | 0.10 | 1.35382 | 1.34845 | 1.36145 | 23.70 | 2968.10 |
| 798 | 2026.04.20 23:00 | close | 248 | 0.10 | 1.35382 | 1.34815 | 1.36115 | 26.70 | 2994.80 |
| 799 | 2026.04.20 23:00 | close | 246 | 0.10 | 1.35382 | 1.34633 | 1.35933 | 44.90 | 3039.70 |
| 800 | 2026.04.20 23:00 | close | 243 | 0.10 | 1.35382 | 1.34665 | 1.35965 | 41.70 | 3081.40 |
| 801 | 2026.04.20 23:00 | close | 242 | 0.10 | 1.35382 | 1.34695 | 1.35995 | 38.70 | 3120.10 |
| 802 | 2026.04.20 23:00 | close | 241 | 0.10 | 1.35382 | 1.34725 | 1.36025 | 35.70 | 3155.80 |
| 803 | 2026.04.20 23:00 | close | 240 | 0.10 | 1.35382 | 1.34753 | 1.36053 | 32.90 | 3188.70 |
| 804 | 2026.04.20 23:00 | close | 239 | 0.10 | 1.35382 | 1.34785 | 1.36085 | 29.70 | 3218.40 |
| 805 | 2026.04.21 04:00 | sell | 269 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 806 | 2026.04.21 04:00 | modify | 269 | 0.10 | 1.35174 | 1.35474 | 1.34174 | ||
| 807 | 2026.04.21 04:57 | sell | 270 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
| 808 | 2026.04.21 04:57 | modify | 270 | 0.10 | 1.35143 | 1.35443 | 1.34143 | ||
| 809 | 2026.04.21 05:15 | sell | 271 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 810 | 2026.04.21 05:15 | modify | 271 | 0.10 | 1.35205 | 1.35505 | 1.34205 | ||
| 811 | 2026.04.21 05:20 | sell | 272 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 812 | 2026.04.21 05:20 | modify | 272 | 0.10 | 1.35234 | 1.35534 | 1.34234 | ||
| 813 | 2026.04.21 06:00 | sell | 273 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
| 814 | 2026.04.21 06:00 | modify | 273 | 0.10 | 1.35264 | 1.35564 | 1.34264 | ||
| 815 | 2026.04.21 07:56 | sell | 274 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 816 | 2026.04.21 07:56 | modify | 274 | 0.10 | 1.35113 | 1.35413 | 1.34113 | ||
| 817 | 2026.04.21 07:56 | sell | 275 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 818 | 2026.04.21 07:56 | modify | 275 | 0.10 | 1.35084 | 1.35384 | 1.34084 | ||
| 819 | 2026.04.21 08:05 | sell | 276 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 820 | 2026.04.21 08:05 | modify | 276 | 0.10 | 1.35054 | 1.35354 | 1.34054 | ||
| 821 | 2026.04.21 08:05 | sell | 277 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 822 | 2026.04.21 08:05 | modify | 277 | 0.10 | 1.35024 | 1.35324 | 1.34024 | ||
| 823 | 2026.04.21 08:06 | sell | 278 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 824 | 2026.04.21 08:06 | modify | 278 | 0.10 | 1.34991 | 1.35291 | 1.33991 | ||
| 825 | 2026.04.21 08:06 | sell | 279 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 826 | 2026.04.21 08:06 | modify | 279 | 0.10 | 1.34962 | 1.35262 | 1.33962 | ||
| 827 | 2026.04.21 08:07 | sell | 280 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
| 828 | 2026.04.21 08:07 | modify | 280 | 0.10 | 1.34932 | 1.35232 | 1.33932 | ||
| 829 | 2026.04.21 08:08 | sell | 281 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
| 830 | 2026.04.21 08:08 | modify | 281 | 0.10 | 1.34904 | 1.35204 | 1.33904 | ||
| 831 | 2026.04.21 08:12 | sell | 282 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
| 832 | 2026.04.21 08:12 | modify | 282 | 0.10 | 1.34873 | 1.35173 | 1.33873 | ||
| 833 | 2026.04.21 08:13 | sell | 283 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 834 | 2026.04.21 08:13 | modify | 283 | 0.10 | 1.34844 | 1.35144 | 1.33844 | ||
| 835 | 2026.04.21 08:14 | close | 283 | 0.10 | 1.34853 | 1.35144 | 1.33844 | -0.90 | 3217.50 |
| 836 | 2026.04.21 08:14 | close | 282 | 0.10 | 1.34853 | 1.35173 | 1.33873 | 2.00 | 3219.50 |
| 837 | 2026.04.21 08:14 | close | 281 | 0.10 | 1.34853 | 1.35204 | 1.33904 | 5.10 | 3224.60 |
| 838 | 2026.04.21 08:14 | close | 280 | 0.10 | 1.34853 | 1.35232 | 1.33932 | 7.90 | 3232.50 |
| 839 | 2026.04.21 08:14 | close | 279 | 0.10 | 1.34853 | 1.35262 | 1.33962 | 10.90 | 3243.40 |
| 840 | 2026.04.21 08:14 | close | 278 | 0.10 | 1.34853 | 1.35291 | 1.33991 | 13.80 | 3257.20 |
| 841 | 2026.04.21 08:14 | close | 277 | 0.10 | 1.34853 | 1.35324 | 1.34024 | 17.10 | 3274.30 |
| 842 | 2026.04.21 08:14 | close | 276 | 0.10 | 1.34853 | 1.35354 | 1.34054 | 20.10 | 3294.40 |
| 843 | 2026.04.21 08:14 | close | 275 | 0.10 | 1.34853 | 1.35384 | 1.34084 | 23.10 | 3317.50 |
| 844 | 2026.04.21 08:14 | close | 274 | 0.10 | 1.34853 | 1.35413 | 1.34113 | 26.00 | 3343.50 |
| 845 | 2026.04.21 08:14 | close | 273 | 0.10 | 1.34853 | 1.35564 | 1.34264 | 41.10 | 3384.60 |
| 846 | 2026.04.21 08:14 | close | 272 | 0.10 | 1.34853 | 1.35534 | 1.34234 | 38.10 | 3422.70 |
| 847 | 2026.04.21 08:14 | close | 271 | 0.10 | 1.34853 | 1.35505 | 1.34205 | 35.20 | 3457.90 |
| 848 | 2026.04.21 08:14 | close | 270 | 0.10 | 1.34853 | 1.35443 | 1.34143 | 29.00 | 3486.90 |
| 849 | 2026.04.21 08:14 | close | 269 | 0.10 | 1.34853 | 1.35474 | 1.34174 | 32.10 | 3519.00 |
| 850 | 2026.04.22 04:00 | buy | 284 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 851 | 2026.04.22 04:00 | modify | 284 | 0.10 | 1.35095 | 1.34795 | 1.36095 | ||
| 852 | 2026.04.22 04:07 | buy | 285 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 853 | 2026.04.22 04:07 | modify | 285 | 0.10 | 1.35125 | 1.34825 | 1.36125 | ||
| 854 | 2026.04.22 05:09 | buy | 286 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 855 | 2026.04.22 05:09 | modify | 286 | 0.10 | 1.35156 | 1.34856 | 1.36156 | ||
| 856 | 2026.04.22 05:16 | buy | 287 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 857 | 2026.04.22 05:16 | modify | 287 | 0.10 | 1.35185 | 1.34885 | 1.36185 | ||
| 858 | 2026.04.22 05:16 | buy | 288 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 859 | 2026.04.22 05:16 | modify | 288 | 0.10 | 1.35215 | 1.34915 | 1.36215 | ||
| 860 | 2026.04.22 05:16 | buy | 289 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 861 | 2026.04.22 05:16 | modify | 289 | 0.10 | 1.35249 | 1.34949 | 1.36249 | ||
| 862 | 2026.04.22 05:16 | buy | 290 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 863 | 2026.04.22 05:16 | modify | 290 | 0.10 | 1.35275 | 1.34975 | 1.36275 | ||
| 864 | 2026.04.22 05:20 | buy | 291 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
| 865 | 2026.04.22 05:20 | modify | 291 | 0.10 | 1.35305 | 1.35005 | 1.36305 | ||
| 866 | 2026.04.22 05:20 | buy | 292 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 867 | 2026.04.22 05:20 | modify | 292 | 0.10 | 1.35337 | 1.35037 | 1.36337 | ||
| 868 | 2026.04.22 05:21 | buy | 293 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
| 869 | 2026.04.22 05:21 | modify | 293 | 0.10 | 1.35365 | 1.35065 | 1.36365 | ||
| 870 | 2026.04.22 11:29 | sell | 294 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 871 | 2026.04.22 11:29 | modify | 294 | 0.10 | 1.35095 | 1.35395 | 1.34095 | ||
| 872 | 2026.04.22 11:38 | s/l | 293 | 0.10 | 1.35065 | 1.35065 | 1.36365 | -30.00 | 3489.00 |
| 873 | 2026.04.22 11:38 | sell | 295 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 874 | 2026.04.22 11:38 | modify | 295 | 0.10 | 1.35064 | 1.35364 | 1.34064 | ||
| 875 | 2026.04.22 11:53 | s/l | 292 | 0.10 | 1.35037 | 1.35037 | 1.36337 | -30.00 | 3459.00 |
| 876 | 2026.04.22 11:55 | sell | 296 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 877 | 2026.04.22 11:55 | modify | 296 | 0.10 | 1.35034 | 1.35334 | 1.34034 | ||
| 878 | 2026.04.22 11:55 | s/l | 291 | 0.10 | 1.35005 | 1.35005 | 1.36305 | -30.00 | 3429.00 |
| 879 | 2026.04.22 11:55 | sell | 297 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 880 | 2026.04.22 11:55 | modify | 297 | 0.10 | 1.35005 | 1.35305 | 1.34005 | ||
| 881 | 2026.04.22 12:11 | s/l | 290 | 0.10 | 1.34975 | 1.34975 | 1.36275 | -30.00 | 3399.00 |
| 882 | 2026.04.22 12:11 | sell | 298 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 883 | 2026.04.22 12:11 | modify | 298 | 0.10 | 1.34975 | 1.35275 | 1.33975 | ||
| 884 | 2026.04.22 12:31 | s/l | 289 | 0.10 | 1.34949 | 1.34949 | 1.36249 | -30.00 | 3369.00 |
| 885 | 2026.04.22 12:35 | sell | 299 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
| 886 | 2026.04.22 12:35 | modify | 299 | 0.10 | 1.34944 | 1.35244 | 1.33944 | ||
| 887 | 2026.04.22 13:20 | sell | 300 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 888 | 2026.04.22 13:20 | modify | 300 | 0.10 | 1.35125 | 1.35425 | 1.34125 | ||
| 889 | 2026.04.22 13:20 | sell | 301 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
| 890 | 2026.04.22 13:20 | modify | 301 | 0.10 | 1.35155 | 1.35455 | 1.34155 | ||
| 891 | 2026.04.22 13:37 | sell | 302 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 892 | 2026.04.22 13:37 | modify | 302 | 0.10 | 1.35186 | 1.35486 | 1.34186 | ||
| 893 | 2026.04.22 13:45 | s/l | 299 | 0.10 | 1.35244 | 1.35244 | 1.33944 | -30.00 | 3339.00 |
| 894 | 2026.04.22 13:45 | buy | 303 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 895 | 2026.04.22 13:45 | modify | 303 | 0.10 | 1.35246 | 1.34946 | 1.36246 | ||
| 896 | 2026.04.22 14:20 | sell | 304 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 897 | 2026.04.22 14:20 | modify | 304 | 0.10 | 1.35215 | 1.35515 | 1.34215 | ||
| 898 | 2026.04.22 15:02 | s/l | 303 | 0.10 | 1.34946 | 1.34946 | 1.36246 | -30.00 | 3309.00 |
| 899 | 2026.04.22 15:02 | sell | 305 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
| 900 | 2026.04.22 15:02 | modify | 305 | 0.10 | 1.34945 | 1.35245 | 1.33945 | ||
| 901 | 2026.04.22 20:00 | buy | 306 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 902 | 2026.04.22 20:00 | modify | 306 | 0.10 | 1.35066 | 1.34766 | 1.36066 | ||
| 903 | 2026.04.22 23:00 | close | 306 | 0.10 | 1.35012 | 1.34766 | 1.36066 | -5.40 | 3303.60 |
| 904 | 2026.04.22 23:00 | close | 305 | 0.10 | 1.35042 | 1.35245 | 1.33945 | -9.70 | 3293.90 |
| 905 | 2026.04.22 23:00 | close | 304 | 0.10 | 1.35042 | 1.35515 | 1.34215 | 17.30 | 3311.20 |
| 906 | 2026.04.22 23:00 | close | 302 | 0.10 | 1.35042 | 1.35486 | 1.34186 | 14.40 | 3325.60 |
| 907 | 2026.04.22 23:00 | close | 301 | 0.10 | 1.35042 | 1.35455 | 1.34155 | 11.30 | 3336.90 |
| 908 | 2026.04.22 23:00 | close | 300 | 0.10 | 1.35042 | 1.35425 | 1.34125 | 8.30 | 3345.20 |
| 909 | 2026.04.22 23:00 | close | 298 | 0.10 | 1.35042 | 1.35275 | 1.33975 | -6.70 | 3338.50 |
| 910 | 2026.04.22 23:00 | close | 297 | 0.10 | 1.35042 | 1.35305 | 1.34005 | -3.70 | 3334.80 |
| 911 | 2026.04.22 23:00 | close | 296 | 0.10 | 1.35042 | 1.35334 | 1.34034 | -0.80 | 3334.00 |
| 912 | 2026.04.22 23:00 | close | 295 | 0.10 | 1.35042 | 1.35364 | 1.34064 | 2.20 | 3336.20 |
| 913 | 2026.04.22 23:00 | close | 294 | 0.10 | 1.35042 | 1.35395 | 1.34095 | 5.30 | 3341.50 |
| 914 | 2026.04.22 23:00 | close | 288 | 0.10 | 1.35012 | 1.34915 | 1.36215 | -20.30 | 3321.20 |
| 915 | 2026.04.22 23:00 | close | 287 | 0.10 | 1.35012 | 1.34885 | 1.36185 | -17.30 | 3303.90 |
| 916 | 2026.04.22 23:00 | close | 286 | 0.10 | 1.35012 | 1.34856 | 1.36156 | -14.40 | 3289.50 |
| 917 | 2026.04.22 23:00 | close | 285 | 0.10 | 1.35012 | 1.34825 | 1.36125 | -11.30 | 3278.20 |
| 918 | 2026.04.22 23:00 | close | 284 | 0.10 | 1.35012 | 1.34795 | 1.36095 | -8.30 | 3269.90 |
| 919 | 2026.04.23 04:00 | sell | 307 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 920 | 2026.04.23 04:00 | modify | 307 | 0.10 | 1.34852 | 1.35152 | 1.33852 | ||
| 921 | 2026.04.23 04:35 | sell | 308 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
| 922 | 2026.04.23 04:35 | modify | 308 | 0.10 | 1.34882 | 1.35182 | 1.33882 | ||
| 923 | 2026.04.23 05:02 | sell | 309 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 924 | 2026.04.23 05:02 | modify | 309 | 0.10 | 1.34912 | 1.35212 | 1.33912 | ||
| 925 | 2026.04.23 06:03 | sell | 310 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 926 | 2026.04.23 06:03 | modify | 310 | 0.10 | 1.34942 | 1.35242 | 1.33942 | ||
| 927 | 2026.04.23 07:06 | sell | 311 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 928 | 2026.04.23 07:06 | modify | 311 | 0.10 | 1.34972 | 1.35272 | 1.33972 | ||
| 929 | 2026.04.23 07:33 | sell | 312 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 930 | 2026.04.23 07:33 | modify | 312 | 0.10 | 1.34822 | 1.35122 | 1.33822 | ||
| 931 | 2026.04.23 08:30 | buy | 313 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
| 932 | 2026.04.23 08:30 | modify | 313 | 0.10 | 1.35001 | 1.34701 | 1.36001 | ||
| 933 | 2026.04.23 08:33 | buy | 314 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 934 | 2026.04.23 08:33 | modify | 314 | 0.10 | 1.35032 | 1.34732 | 1.36032 | ||
| 935 | 2026.04.23 08:42 | buy | 315 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 936 | 2026.04.23 08:42 | modify | 315 | 0.10 | 1.35063 | 1.34763 | 1.36063 | ||
| 937 | 2026.04.23 08:49 | buy | 316 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 938 | 2026.04.23 08:49 | modify | 316 | 0.10 | 1.35093 | 1.34793 | 1.36093 | ||
| 939 | 2026.04.23 09:08 | buy | 317 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 940 | 2026.04.23 09:08 | modify | 317 | 0.10 | 1.34971 | 1.34671 | 1.35971 | ||
| 941 | 2026.04.23 10:16 | buy | 318 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 942 | 2026.04.23 10:16 | modify | 318 | 0.10 | 1.34942 | 1.34642 | 1.35942 | ||
| 943 | 2026.04.23 11:52 | s/l | 312 | 0.10 | 1.35122 | 1.35122 | 1.33822 | -30.00 | 3239.90 |
| 944 | 2026.04.23 11:52 | buy | 319 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 945 | 2026.04.23 11:52 | modify | 319 | 0.10 | 1.35122 | 1.34822 | 1.36122 | ||
| 946 | 2026.04.23 11:52 | s/l | 307 | 0.10 | 1.35152 | 1.35152 | 1.33852 | -30.00 | 3209.90 |
| 947 | 2026.04.23 11:52 | buy | 320 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 948 | 2026.04.23 11:52 | modify | 320 | 0.10 | 1.35152 | 1.34852 | 1.36152 | ||
| 949 | 2026.04.23 12:49 | s/l | 320 | 0.10 | 1.34852 | 1.34852 | 1.36152 | -30.00 | 3179.90 |
| 950 | 2026.04.23 12:49 | sell | 321 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 951 | 2026.04.23 12:49 | modify | 321 | 0.10 | 1.34852 | 1.35152 | 1.33852 | ||
| 952 | 2026.04.23 13:14 | s/l | 319 | 0.10 | 1.34822 | 1.34822 | 1.36122 | -30.00 | 3149.90 |
| 953 | 2026.04.23 13:14 | sell | 322 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 954 | 2026.04.23 13:14 | modify | 322 | 0.10 | 1.34827 | 1.35127 | 1.33827 | ||
| 955 | 2026.04.23 13:14 | s/l | 316 | 0.10 | 1.34793 | 1.34793 | 1.36093 | -30.00 | 3119.90 |
| 956 | 2026.04.23 13:14 | sell | 323 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 957 | 2026.04.23 13:14 | modify | 323 | 0.10 | 1.34792 | 1.35092 | 1.33792 | ||
| 958 | 2026.04.23 14:20 | s/l | 323 | 0.10 | 1.35092 | 1.35092 | 1.33792 | -30.00 | 3089.90 |
| 959 | 2026.04.23 14:20 | buy | 324 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 960 | 2026.04.23 14:20 | modify | 324 | 0.10 | 1.35092 | 1.34792 | 1.36092 | ||
| 961 | 2026.04.23 14:23 | buy | 325 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 962 | 2026.04.23 14:23 | modify | 325 | 0.10 | 1.35122 | 1.34822 | 1.36122 | ||
| 963 | 2026.04.23 14:24 | s/l | 322 | 0.10 | 1.35127 | 1.35127 | 1.33827 | -30.00 | 3059.90 |
| 964 | 2026.04.23 14:45 | s/l | 321 | 0.10 | 1.35152 | 1.35152 | 1.33852 | -30.00 | 3029.90 |
| 965 | 2026.04.23 14:45 | buy | 326 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 966 | 2026.04.23 14:45 | modify | 326 | 0.10 | 1.35152 | 1.34852 | 1.36152 | ||
| 967 | 2026.04.23 14:46 | s/l | 308 | 0.10 | 1.35182 | 1.35182 | 1.33882 | -30.00 | 2999.90 |
| 968 | 2026.04.23 14:46 | buy | 327 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 969 | 2026.04.23 14:46 | modify | 327 | 0.10 | 1.35188 | 1.34888 | 1.36188 | ||
| 970 | 2026.04.23 15:45 | close | 327 | 0.10 | 1.34920 | 1.34888 | 1.36188 | -26.80 | 2973.10 |
| 971 | 2026.04.23 15:45 | close | 326 | 0.10 | 1.34920 | 1.34852 | 1.36152 | -23.20 | 2949.90 |
| 972 | 2026.04.23 15:45 | close | 325 | 0.10 | 1.34920 | 1.34822 | 1.36122 | -20.20 | 2929.70 |
| 973 | 2026.04.23 15:45 | close | 324 | 0.10 | 1.34920 | 1.34792 | 1.36092 | -17.20 | 2912.50 |
| 974 | 2026.04.23 15:45 | close | 318 | 0.10 | 1.34920 | 1.34642 | 1.35942 | -2.20 | 2910.30 |
| 975 | 2026.04.23 15:45 | close | 317 | 0.10 | 1.34920 | 1.34671 | 1.35971 | -5.10 | 2905.20 |
| 976 | 2026.04.23 15:45 | close | 315 | 0.10 | 1.34920 | 1.34763 | 1.36063 | -14.30 | 2890.90 |
| 977 | 2026.04.23 15:45 | close | 314 | 0.10 | 1.34920 | 1.34732 | 1.36032 | -11.20 | 2879.70 |
| 978 | 2026.04.23 15:45 | close | 313 | 0.10 | 1.34920 | 1.34701 | 1.36001 | -8.10 | 2871.60 |
| 979 | 2026.04.23 15:45 | close | 311 | 0.10 | 1.34950 | 1.35272 | 1.33972 | 2.20 | 2873.80 |
| 980 | 2026.04.23 15:45 | close | 310 | 0.10 | 1.34950 | 1.35242 | 1.33942 | -0.80 | 2873.00 |
| 981 | 2026.04.23 15:45 | close | 309 | 0.10 | 1.34950 | 1.35212 | 1.33912 | -3.80 | 2869.20 |
| 982 | 2026.04.24 04:00 | sell | 328 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 983 | 2026.04.24 04:00 | modify | 328 | 0.10 | 1.34595 | 1.34895 | 1.33595 | ||
| 984 | 2026.04.24 04:47 | sell | 329 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 985 | 2026.04.24 04:47 | modify | 329 | 0.10 | 1.34626 | 1.34926 | 1.33626 | ||
| 986 | 2026.04.24 05:34 | sell | 330 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 987 | 2026.04.24 05:34 | modify | 330 | 0.10 | 1.34655 | 1.34955 | 1.33655 | ||
| 988 | 2026.04.24 06:00 | buy | 331 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
| 989 | 2026.04.24 06:00 | modify | 331 | 0.10 | 1.34715 | 1.34415 | 1.35715 | ||
| 990 | 2026.04.24 07:41 | buy | 332 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 991 | 2026.04.24 07:41 | modify | 332 | 0.10 | 1.34745 | 1.34445 | 1.35745 | ||
| 992 | 2026.04.24 07:49 | buy | 333 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 993 | 2026.04.24 07:49 | modify | 333 | 0.10 | 1.34775 | 1.34475 | 1.35775 | ||
| 994 | 2026.04.24 07:58 | buy | 334 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 995 | 2026.04.24 07:58 | modify | 334 | 0.10 | 1.34808 | 1.34508 | 1.35808 | ||
| 996 | 2026.04.24 08:18 | buy | 335 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 997 | 2026.04.24 08:18 | modify | 335 | 0.10 | 1.34837 | 1.34537 | 1.35837 | ||
| 998 | 2026.04.24 08:21 | buy | 336 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
| 999 | 2026.04.24 08:21 | modify | 336 | 0.10 | 1.34868 | 1.34568 | 1.35868 | ||
| 1000 | 2026.04.24 10:23 | s/l | 328 | 0.10 | 1.34895 | 1.34895 | 1.33595 | -30.00 | 2839.20 |
| 1001 | 2026.04.24 10:23 | buy | 337 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 1002 | 2026.04.24 10:23 | modify | 337 | 0.10 | 1.34895 | 1.34595 | 1.35895 | ||
| 1003 | 2026.04.24 10:26 | buy | 338 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 1004 | 2026.04.24 10:26 | modify | 338 | 0.10 | 1.34925 | 1.34625 | 1.35925 | ||
| 1005 | 2026.04.24 10:26 | s/l | 329 | 0.10 | 1.34926 | 1.34926 | 1.33626 | -30.00 | 2809.20 |
| 1006 | 2026.04.24 10:59 | s/l | 330 | 0.10 | 1.34955 | 1.34955 | 1.33655 | -30.00 | 2779.20 |
| 1007 | 2026.04.24 10:59 | buy | 339 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 1008 | 2026.04.24 10:59 | modify | 339 | 0.10 | 1.34955 | 1.34655 | 1.35955 | ||
| 1009 | 2026.04.24 11:04 | buy | 340 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 1010 | 2026.04.24 11:04 | modify | 340 | 0.10 | 1.34986 | 1.34686 | 1.35986 | ||
| 1011 | 2026.04.24 11:05 | buy | 341 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 1012 | 2026.04.24 11:05 | modify | 341 | 0.10 | 1.35017 | 1.34717 | 1.36017 | ||
| 1013 | 2026.04.24 11:24 | buy | 342 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1014 | 2026.04.24 11:24 | modify | 342 | 0.10 | 1.35045 | 1.34745 | 1.36045 | ||
| 1015 | 2026.04.24 11:30 | buy | 343 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 1016 | 2026.04.24 11:30 | modify | 343 | 0.10 | 1.35075 | 1.34775 | 1.36075 | ||
| 1017 | 2026.04.24 14:16 | buy | 344 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 1018 | 2026.04.24 14:16 | modify | 344 | 0.10 | 1.35105 | 1.34805 | 1.36105 | ||
| 1019 | 2026.04.24 14:19 | buy | 345 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
| 1020 | 2026.04.24 14:19 | modify | 345 | 0.10 | 1.35136 | 1.34836 | 1.36136 | ||
| 1021 | 2026.04.24 14:20 | buy | 346 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 1022 | 2026.04.24 14:20 | modify | 346 | 0.10 | 1.35165 | 1.34865 | 1.36165 | ||
| 1023 | 2026.04.24 15:50 | buy | 347 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 1024 | 2026.04.24 15:50 | modify | 347 | 0.10 | 1.35195 | 1.34895 | 1.36195 | ||
| 1025 | 2026.04.24 15:50 | close | 347 | 0.10 | 1.35190 | 1.34895 | 1.36195 | -0.50 | 2778.70 |
| 1026 | 2026.04.24 15:50 | close | 346 | 0.10 | 1.35190 | 1.34865 | 1.36165 | 2.50 | 2781.20 |
| 1027 | 2026.04.24 15:50 | close | 345 | 0.10 | 1.35190 | 1.34836 | 1.36136 | 5.40 | 2786.60 |
| 1028 | 2026.04.24 15:50 | close | 344 | 0.10 | 1.35190 | 1.34805 | 1.36105 | 8.50 | 2795.10 |
| 1029 | 2026.04.24 15:50 | close | 343 | 0.10 | 1.35190 | 1.34775 | 1.36075 | 11.50 | 2806.60 |
| 1030 | 2026.04.24 15:50 | close | 342 | 0.10 | 1.35190 | 1.34745 | 1.36045 | 14.50 | 2821.10 |
| 1031 | 2026.04.24 15:50 | close | 341 | 0.10 | 1.35190 | 1.34717 | 1.36017 | 17.30 | 2838.40 |
| 1032 | 2026.04.24 15:50 | close | 340 | 0.10 | 1.35190 | 1.34686 | 1.35986 | 20.40 | 2858.80 |
| 1033 | 2026.04.24 15:50 | close | 339 | 0.10 | 1.35190 | 1.34655 | 1.35955 | 23.50 | 2882.30 |
| 1034 | 2026.04.24 15:50 | close | 338 | 0.10 | 1.35190 | 1.34625 | 1.35925 | 26.50 | 2908.80 |
| 1035 | 2026.04.24 15:50 | close | 337 | 0.10 | 1.35190 | 1.34595 | 1.35895 | 29.50 | 2938.30 |
| 1036 | 2026.04.24 15:50 | close | 336 | 0.10 | 1.35190 | 1.34568 | 1.35868 | 32.20 | 2970.50 |
| 1037 | 2026.04.24 15:50 | close | 335 | 0.10 | 1.35190 | 1.34537 | 1.35837 | 35.30 | 3005.80 |
| 1038 | 2026.04.24 15:50 | close | 334 | 0.10 | 1.35190 | 1.34508 | 1.35808 | 38.20 | 3044.00 |
| 1039 | 2026.04.24 15:50 | close | 333 | 0.10 | 1.35190 | 1.34475 | 1.35775 | 41.50 | 3085.50 |
| 1040 | 2026.04.24 15:50 | close | 332 | 0.10 | 1.35190 | 1.34445 | 1.35745 | 44.50 | 3130.00 |
| 1041 | 2026.04.24 15:50 | close | 331 | 0.10 | 1.35190 | 1.34415 | 1.35715 | 47.50 | 3177.50 |
| 1042 | 2026.04.27 04:00 | buy | 348 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 1043 | 2026.04.27 04:00 | modify | 348 | 0.10 | 1.35470 | 1.35170 | 1.36470 | ||
| 1044 | 2026.04.27 04:50 | buy | 349 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 1045 | 2026.04.27 04:50 | modify | 349 | 0.10 | 1.35439 | 1.35139 | 1.36439 | ||
| 1046 | 2026.04.27 05:12 | buy | 350 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
| 1047 | 2026.04.27 05:12 | modify | 350 | 0.10 | 1.35410 | 1.35110 | 1.36410 | ||
| 1048 | 2026.04.27 05:19 | buy | 351 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 1049 | 2026.04.27 05:19 | modify | 351 | 0.10 | 1.35380 | 1.35080 | 1.36380 | ||
| 1050 | 2026.04.27 06:00 | buy | 352 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 1051 | 2026.04.27 06:00 | modify | 352 | 0.10 | 1.35350 | 1.35050 | 1.36350 | ||
| 1052 | 2026.04.27 06:04 | buy | 353 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 1053 | 2026.04.27 06:04 | modify | 353 | 0.10 | 1.35320 | 1.35020 | 1.36320 | ||
| 1054 | 2026.04.27 06:07 | buy | 354 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 1055 | 2026.04.27 06:07 | modify | 354 | 0.10 | 1.35290 | 1.34990 | 1.36290 | ||
| 1056 | 2026.04.27 08:01 | buy | 355 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
| 1057 | 2026.04.27 08:01 | modify | 355 | 0.10 | 1.35500 | 1.35200 | 1.36500 | ||
| 1058 | 2026.04.27 08:24 | buy | 356 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 1059 | 2026.04.27 08:24 | modify | 356 | 0.10 | 1.35532 | 1.35232 | 1.36532 | ||
| 1060 | 2026.04.27 08:45 | buy | 357 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
| 1061 | 2026.04.27 08:45 | modify | 357 | 0.10 | 1.35562 | 1.35262 | 1.36562 | ||
| 1062 | 2026.04.27 08:54 | buy | 358 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 1063 | 2026.04.27 08:54 | modify | 358 | 0.10 | 1.35590 | 1.35290 | 1.36590 | ||
| 1064 | 2026.04.27 10:50 | buy | 359 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 1065 | 2026.04.27 10:50 | modify | 359 | 0.10 | 1.35623 | 1.35323 | 1.36623 | ||
| 1066 | 2026.04.27 10:51 | buy | 360 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
| 1067 | 2026.04.27 10:51 | modify | 360 | 0.10 | 1.35651 | 1.35351 | 1.36651 | ||
| 1068 | 2026.04.27 12:05 | buy | 361 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 1069 | 2026.04.27 12:05 | modify | 361 | 0.10 | 1.35681 | 1.35381 | 1.36681 | ||
| 1070 | 2026.04.27 12:08 | buy | 362 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 1071 | 2026.04.27 12:08 | modify | 362 | 0.10 | 1.35710 | 1.35410 | 1.36710 | ||
| 1072 | 2026.04.27 12:09 | close | 362 | 0.10 | 1.35701 | 1.35410 | 1.36710 | -0.90 | 3176.60 |
| 1073 | 2026.04.27 12:09 | close | 361 | 0.10 | 1.35701 | 1.35381 | 1.36681 | 2.00 | 3178.60 |
| 1074 | 2026.04.27 12:09 | close | 360 | 0.10 | 1.35701 | 1.35351 | 1.36651 | 5.00 | 3183.60 |
| 1075 | 2026.04.27 12:09 | close | 359 | 0.10 | 1.35701 | 1.35323 | 1.36623 | 7.80 | 3191.40 |
| 1076 | 2026.04.27 12:09 | close | 358 | 0.10 | 1.35701 | 1.35290 | 1.36590 | 11.10 | 3202.50 |
| 1077 | 2026.04.27 12:09 | close | 357 | 0.10 | 1.35701 | 1.35262 | 1.36562 | 13.90 | 3216.40 |
| 1078 | 2026.04.27 12:09 | close | 356 | 0.10 | 1.35701 | 1.35232 | 1.36532 | 16.90 | 3233.30 |
| 1079 | 2026.04.27 12:09 | close | 355 | 0.10 | 1.35701 | 1.35200 | 1.36500 | 20.10 | 3253.40 |
| 1080 | 2026.04.27 12:09 | close | 354 | 0.10 | 1.35701 | 1.34990 | 1.36290 | 41.10 | 3294.50 |
| 1081 | 2026.04.27 12:09 | close | 353 | 0.10 | 1.35701 | 1.35020 | 1.36320 | 38.10 | 3332.60 |
| 1082 | 2026.04.27 12:09 | close | 352 | 0.10 | 1.35701 | 1.35050 | 1.36350 | 35.10 | 3367.70 |
| 1083 | 2026.04.27 12:09 | close | 351 | 0.10 | 1.35701 | 1.35080 | 1.36380 | 32.10 | 3399.80 |
| 1084 | 2026.04.27 12:09 | close | 350 | 0.10 | 1.35701 | 1.35110 | 1.36410 | 29.10 | 3428.90 |
| 1085 | 2026.04.27 12:09 | close | 349 | 0.10 | 1.35701 | 1.35139 | 1.36439 | 26.20 | 3455.10 |
| 1086 | 2026.04.27 12:09 | close | 348 | 0.10 | 1.35701 | 1.35170 | 1.36470 | 23.10 | 3478.20 |
| 1087 | 2026.04.28 04:00 | sell | 363 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
| 1088 | 2026.04.28 04:00 | modify | 363 | 0.10 | 1.35316 | 1.35616 | 1.34316 | ||
| 1089 | 2026.04.28 04:09 | sell | 364 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 1090 | 2026.04.28 04:09 | modify | 364 | 0.10 | 1.35285 | 1.35585 | 1.34285 | ||
| 1091 | 2026.04.28 05:12 | sell | 365 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 1092 | 2026.04.28 05:12 | modify | 365 | 0.10 | 1.35254 | 1.35554 | 1.34254 | ||
| 1093 | 2026.04.28 05:38 | sell | 366 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
| 1094 | 2026.04.28 05:38 | modify | 366 | 0.10 | 1.35226 | 1.35526 | 1.34226 | ||
| 1095 | 2026.04.28 05:45 | sell | 367 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 1096 | 2026.04.28 05:45 | modify | 367 | 0.10 | 1.35196 | 1.35496 | 1.34196 | ||
| 1097 | 2026.04.28 06:00 | sell | 368 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
| 1098 | 2026.04.28 06:00 | modify | 368 | 0.10 | 1.35166 | 1.35466 | 1.34166 | ||
| 1099 | 2026.04.28 06:00 | sell | 369 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
| 1100 | 2026.04.28 06:00 | modify | 369 | 0.10 | 1.35136 | 1.35436 | 1.34136 | ||
| 1101 | 2026.04.28 06:45 | sell | 370 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 1102 | 2026.04.28 06:45 | modify | 370 | 0.10 | 1.35105 | 1.35405 | 1.34105 | ||
| 1103 | 2026.04.28 06:47 | sell | 371 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 1104 | 2026.04.28 06:47 | modify | 371 | 0.10 | 1.35076 | 1.35376 | 1.34076 | ||
| 1105 | 2026.04.28 06:47 | sell | 372 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1106 | 2026.04.28 06:47 | modify | 372 | 0.10 | 1.35045 | 1.35345 | 1.34045 | ||
| 1107 | 2026.04.28 09:01 | sell | 373 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 1108 | 2026.04.28 09:01 | modify | 373 | 0.10 | 1.35015 | 1.35315 | 1.34015 | ||
| 1109 | 2026.04.28 09:16 | sell | 374 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 1110 | 2026.04.28 09:16 | modify | 374 | 0.10 | 1.34986 | 1.35286 | 1.33986 | ||
| 1111 | 2026.04.28 09:27 | sell | 375 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 1112 | 2026.04.28 09:27 | modify | 375 | 0.10 | 1.34956 | 1.35256 | 1.33956 | ||
| 1113 | 2026.04.28 09:32 | sell | 376 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
| 1114 | 2026.04.28 09:32 | modify | 376 | 0.10 | 1.34926 | 1.35226 | 1.33926 | ||
| 1115 | 2026.04.28 09:34 | sell | 377 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
| 1116 | 2026.04.28 09:34 | modify | 377 | 0.10 | 1.34893 | 1.35193 | 1.33893 | ||
| 1117 | 2026.04.28 09:38 | close | 377 | 0.10 | 1.34901 | 1.35193 | 1.33893 | -0.80 | 3477.40 |
| 1118 | 2026.04.28 09:38 | close | 376 | 0.10 | 1.34901 | 1.35226 | 1.33926 | 2.50 | 3479.90 |
| 1119 | 2026.04.28 09:38 | close | 375 | 0.10 | 1.34901 | 1.35256 | 1.33956 | 5.50 | 3485.40 |
| 1120 | 2026.04.28 09:38 | close | 374 | 0.10 | 1.34901 | 1.35286 | 1.33986 | 8.50 | 3493.90 |
| 1121 | 2026.04.28 09:38 | close | 373 | 0.10 | 1.34901 | 1.35315 | 1.34015 | 11.40 | 3505.30 |
| 1122 | 2026.04.28 09:38 | close | 372 | 0.10 | 1.34901 | 1.35345 | 1.34045 | 14.40 | 3519.70 |
| 1123 | 2026.04.28 09:38 | close | 371 | 0.10 | 1.34901 | 1.35376 | 1.34076 | 17.50 | 3537.20 |
| 1124 | 2026.04.28 09:38 | close | 370 | 0.10 | 1.34901 | 1.35405 | 1.34105 | 20.40 | 3557.60 |
| 1125 | 2026.04.28 09:38 | close | 369 | 0.10 | 1.34901 | 1.35436 | 1.34136 | 23.50 | 3581.10 |
| 1126 | 2026.04.28 09:38 | close | 368 | 0.10 | 1.34901 | 1.35466 | 1.34166 | 26.50 | 3607.60 |
| 1127 | 2026.04.28 09:38 | close | 367 | 0.10 | 1.34901 | 1.35496 | 1.34196 | 29.50 | 3637.10 |
| 1128 | 2026.04.28 09:38 | close | 366 | 0.10 | 1.34901 | 1.35526 | 1.34226 | 32.50 | 3669.60 |
| 1129 | 2026.04.28 09:38 | close | 365 | 0.10 | 1.34901 | 1.35554 | 1.34254 | 35.30 | 3704.90 |
| 1130 | 2026.04.28 09:38 | close | 364 | 0.10 | 1.34901 | 1.35585 | 1.34285 | 38.40 | 3743.30 |
| 1131 | 2026.04.28 09:38 | close | 363 | 0.10 | 1.34901 | 1.35616 | 1.34316 | 41.50 | 3784.80 |
| 1132 | 2026.04.29 04:00 | sell | 378 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 1133 | 2026.04.29 04:00 | modify | 378 | 0.10 | 1.35111 | 1.35411 | 1.34111 | ||
| 1134 | 2026.04.29 04:13 | sell | 379 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 1135 | 2026.04.29 04:13 | modify | 379 | 0.10 | 1.35141 | 1.35441 | 1.34141 | ||
| 1136 | 2026.04.29 05:18 | sell | 380 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 1137 | 2026.04.29 05:18 | modify | 380 | 0.10 | 1.35081 | 1.35381 | 1.34081 | ||
| 1138 | 2026.04.29 05:34 | sell | 381 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1139 | 2026.04.29 05:34 | modify | 381 | 0.10 | 1.35050 | 1.35350 | 1.34050 | ||
| 1140 | 2026.04.29 06:10 | sell | 382 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1141 | 2026.04.29 06:10 | modify | 382 | 0.10 | 1.35021 | 1.35321 | 1.34021 | ||
| 1142 | 2026.04.29 06:14 | sell | 383 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 1143 | 2026.04.29 06:14 | modify | 383 | 0.10 | 1.34990 | 1.35290 | 1.33990 | ||
| 1144 | 2026.04.29 06:19 | sell | 384 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 1145 | 2026.04.29 06:19 | modify | 384 | 0.10 | 1.34961 | 1.35261 | 1.33961 | ||
| 1146 | 2026.04.29 10:59 | buy | 385 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 1147 | 2026.04.29 10:59 | modify | 385 | 0.10 | 1.35144 | 1.34844 | 1.36144 | ||
| 1148 | 2026.04.29 11:09 | buy | 386 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 1149 | 2026.04.29 11:09 | modify | 386 | 0.10 | 1.35111 | 1.34811 | 1.36111 | ||
| 1150 | 2026.04.29 13:03 | buy | 387 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 1151 | 2026.04.29 13:03 | modify | 387 | 0.10 | 1.35081 | 1.34781 | 1.36081 | ||
| 1152 | 2026.04.29 13:26 | sell | 388 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 1153 | 2026.04.29 13:26 | modify | 388 | 0.10 | 1.34931 | 1.35231 | 1.33931 | ||
| 1154 | 2026.04.29 13:32 | sell | 389 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 1155 | 2026.04.29 13:32 | modify | 389 | 0.10 | 1.34901 | 1.35201 | 1.33901 | ||
| 1156 | 2026.04.29 13:33 | sell | 390 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 1157 | 2026.04.29 13:33 | modify | 390 | 0.10 | 1.34870 | 1.35170 | 1.33870 | ||
| 1158 | 2026.04.29 13:34 | s/l | 385 | 0.10 | 1.34844 | 1.34844 | 1.36144 | -30.00 | 3754.80 |
| 1159 | 2026.04.29 13:34 | sell | 391 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
| 1160 | 2026.04.29 13:34 | modify | 391 | 0.10 | 1.34841 | 1.35141 | 1.33841 | ||
| 1161 | 2026.04.29 13:47 | s/l | 386 | 0.10 | 1.34811 | 1.34811 | 1.36111 | -30.00 | 3724.80 |
| 1162 | 2026.04.29 13:47 | sell | 392 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
| 1163 | 2026.04.29 13:47 | modify | 392 | 0.10 | 1.34811 | 1.35111 | 1.33811 | ||
| 1164 | 2026.04.29 13:48 | s/l | 387 | 0.10 | 1.34781 | 1.34781 | 1.36081 | -30.00 | 3694.80 |
| 1165 | 2026.04.29 13:48 | sell | 393 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
| 1166 | 2026.04.29 13:48 | modify | 393 | 0.10 | 1.34781 | 1.35081 | 1.33781 | ||
| 1167 | 2026.04.29 13:49 | sell | 394 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
| 1168 | 2026.04.29 13:49 | modify | 394 | 0.10 | 1.34751 | 1.35051 | 1.33751 | ||
| 1169 | 2026.04.29 14:08 | sell | 395 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 1170 | 2026.04.29 14:08 | modify | 395 | 0.10 | 1.34721 | 1.35021 | 1.33721 | ||
| 1171 | 2026.04.29 14:54 | s/l | 395 | 0.10 | 1.35021 | 1.35021 | 1.33721 | -30.00 | 3664.80 |
| 1172 | 2026.04.29 14:57 | s/l | 394 | 0.10 | 1.35051 | 1.35051 | 1.33751 | -30.00 | 3634.80 |
| 1173 | 2026.04.29 14:58 | buy | 396 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1174 | 2026.04.29 14:58 | modify | 396 | 0.10 | 1.35054 | 1.34754 | 1.36054 | ||
| 1175 | 2026.04.29 17:04 | s/l | 396 | 0.10 | 1.34754 | 1.34754 | 1.36054 | -30.00 | 3604.80 |
| 1176 | 2026.04.29 17:04 | sell | 397 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
| 1177 | 2026.04.29 17:04 | modify | 397 | 0.10 | 1.34751 | 1.35051 | 1.33751 | ||
| 1178 | 2026.04.29 18:08 | sell | 398 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 1179 | 2026.04.29 18:08 | modify | 398 | 0.10 | 1.34718 | 1.35018 | 1.33718 | ||
| 1180 | 2026.04.29 18:10 | sell | 399 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
| 1181 | 2026.04.29 18:10 | modify | 399 | 0.10 | 1.34690 | 1.34990 | 1.33690 | ||
| 1182 | 2026.04.29 18:37 | sell | 400 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
| 1183 | 2026.04.29 18:37 | modify | 400 | 0.10 | 1.34661 | 1.34961 | 1.33661 | ||
| 1184 | 2026.04.29 18:44 | sell | 401 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
| 1185 | 2026.04.29 18:44 | modify | 401 | 0.10 | 1.34629 | 1.34929 | 1.33629 | ||
| 1186 | 2026.04.29 18:45 | sell | 402 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
| 1187 | 2026.04.29 18:45 | modify | 402 | 0.10 | 1.34597 | 1.34897 | 1.33597 | ||
| 1188 | 2026.04.29 18:45 | close | 402 | 0.10 | 1.34615 | 1.34897 | 1.33597 | -1.80 | 3603.00 |
| 1189 | 2026.04.29 18:45 | close | 401 | 0.10 | 1.34615 | 1.34929 | 1.33629 | 1.40 | 3604.40 |
| 1190 | 2026.04.29 18:45 | close | 400 | 0.10 | 1.34615 | 1.34961 | 1.33661 | 4.60 | 3609.00 |
| 1191 | 2026.04.29 18:45 | close | 399 | 0.10 | 1.34615 | 1.34990 | 1.33690 | 7.50 | 3616.50 |
| 1192 | 2026.04.29 18:45 | close | 398 | 0.10 | 1.34615 | 1.35018 | 1.33718 | 10.30 | 3626.80 |
| 1193 | 2026.04.29 18:45 | close | 397 | 0.10 | 1.34615 | 1.35051 | 1.33751 | 13.60 | 3640.40 |
| 1194 | 2026.04.29 18:45 | close | 393 | 0.10 | 1.34615 | 1.35081 | 1.33781 | 16.60 | 3657.00 |
| 1195 | 2026.04.29 18:45 | close | 392 | 0.10 | 1.34615 | 1.35111 | 1.33811 | 19.60 | 3676.60 |
| 1196 | 2026.04.29 18:45 | close | 391 | 0.10 | 1.34615 | 1.35141 | 1.33841 | 22.60 | 3699.20 |
| 1197 | 2026.04.29 18:45 | close | 390 | 0.10 | 1.34615 | 1.35170 | 1.33870 | 25.50 | 3724.70 |
| 1198 | 2026.04.29 18:45 | close | 389 | 0.10 | 1.34615 | 1.35201 | 1.33901 | 28.60 | 3753.30 |
| 1199 | 2026.04.29 18:45 | close | 388 | 0.10 | 1.34615 | 1.35231 | 1.33931 | 31.60 | 3784.90 |
| 1200 | 2026.04.29 18:45 | close | 384 | 0.10 | 1.34615 | 1.35261 | 1.33961 | 34.60 | 3819.50 |
| 1201 | 2026.04.29 18:45 | close | 383 | 0.10 | 1.34615 | 1.35290 | 1.33990 | 37.50 | 3857.00 |
| 1202 | 2026.04.29 18:45 | close | 382 | 0.10 | 1.34615 | 1.35321 | 1.34021 | 40.60 | 3897.60 |
| 1203 | 2026.04.29 18:45 | close | 381 | 0.10 | 1.34615 | 1.35350 | 1.34050 | 43.50 | 3941.10 |
| 1204 | 2026.04.29 18:45 | close | 380 | 0.10 | 1.34615 | 1.35381 | 1.34081 | 46.60 | 3987.70 |
| 1205 | 2026.04.29 18:45 | close | 379 | 0.10 | 1.34615 | 1.35441 | 1.34141 | 52.60 | 4040.30 |
| 1206 | 2026.04.29 18:45 | close | 378 | 0.10 | 1.34615 | 1.35411 | 1.34111 | 49.60 | 4089.90 |
| 1207 | 2026.04.30 04:00 | sell | 403 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 1208 | 2026.04.30 04:00 | modify | 403 | 0.10 | 1.34754 | 1.35054 | 1.33754 | ||
| 1209 | 2026.04.30 04:02 | sell | 404 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
| 1210 | 2026.04.30 04:02 | modify | 404 | 0.10 | 1.34724 | 1.35024 | 1.33724 | ||
| 1211 | 2026.04.30 04:18 | sell | 405 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
| 1212 | 2026.04.30 04:18 | modify | 405 | 0.10 | 1.34692 | 1.34992 | 1.33692 | ||
| 1213 | 2026.04.30 04:23 | sell | 406 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
| 1214 | 2026.04.30 04:23 | modify | 406 | 0.10 | 1.34663 | 1.34963 | 1.33663 | ||
| 1215 | 2026.04.30 04:27 | sell | 407 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
| 1216 | 2026.04.30 04:27 | modify | 407 | 0.10 | 1.34632 | 1.34932 | 1.33632 | ||
| 1217 | 2026.04.30 04:32 | sell | 408 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 1218 | 2026.04.30 04:32 | modify | 408 | 0.10 | 1.34604 | 1.34904 | 1.33604 | ||
| 1219 | 2026.04.30 04:39 | sell | 409 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 1220 | 2026.04.30 04:39 | modify | 409 | 0.10 | 1.34574 | 1.34874 | 1.33574 | ||
| 1221 | 2026.04.30 06:12 | sell | 410 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 1222 | 2026.04.30 06:12 | modify | 410 | 0.10 | 1.34544 | 1.34844 | 1.33544 | ||
| 1223 | 2026.04.30 07:01 | sell | 411 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 1224 | 2026.04.30 07:01 | modify | 411 | 0.10 | 1.34785 | 1.35085 | 1.33785 | ||
| 1225 | 2026.04.30 07:02 | s/l | 410 | 0.10 | 1.34844 | 1.34844 | 1.33544 | -30.00 | 4059.90 |
| 1226 | 2026.04.30 07:02 | sell | 412 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 1227 | 2026.04.30 07:02 | modify | 412 | 0.10 | 1.34814 | 1.35114 | 1.33814 | ||
| 1228 | 2026.04.30 07:03 | buy | 413 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 1229 | 2026.04.30 07:03 | modify | 413 | 0.10 | 1.34849 | 1.34549 | 1.35849 | ||
| 1230 | 2026.04.30 07:09 | s/l | 409 | 0.10 | 1.34874 | 1.34874 | 1.33574 | -30.00 | 4029.90 |
| 1231 | 2026.04.30 07:09 | buy | 414 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
| 1232 | 2026.04.30 07:09 | modify | 414 | 0.10 | 1.34876 | 1.34576 | 1.35876 | ||
| 1233 | 2026.04.30 07:27 | s/l | 408 | 0.10 | 1.34904 | 1.34904 | 1.33604 | -30.00 | 3999.90 |
| 1234 | 2026.04.30 07:27 | buy | 415 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
| 1235 | 2026.04.30 07:27 | modify | 415 | 0.10 | 1.34904 | 1.34604 | 1.35904 | ||
| 1236 | 2026.04.30 07:57 | s/l | 407 | 0.10 | 1.34932 | 1.34932 | 1.33632 | -30.00 | 3969.90 |
| 1237 | 2026.04.30 07:57 | buy | 416 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
| 1238 | 2026.04.30 07:57 | modify | 416 | 0.10 | 1.34935 | 1.34635 | 1.35935 | ||
| 1239 | 2026.04.30 08:03 | s/l | 406 | 0.10 | 1.34963 | 1.34963 | 1.33663 | -30.00 | 3939.90 |
| 1240 | 2026.04.30 08:03 | buy | 417 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 1241 | 2026.04.30 08:03 | modify | 417 | 0.10 | 1.34966 | 1.34666 | 1.35966 | ||
| 1242 | 2026.04.30 08:03 | s/l | 405 | 0.10 | 1.34992 | 1.34992 | 1.33692 | -30.00 | 3909.90 |
| 1243 | 2026.04.30 08:03 | buy | 418 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 1244 | 2026.04.30 08:03 | modify | 418 | 0.10 | 1.34994 | 1.34694 | 1.35994 | ||
| 1245 | 2026.04.30 08:07 | s/l | 404 | 0.10 | 1.35024 | 1.35024 | 1.33724 | -30.00 | 3879.90 |
| 1246 | 2026.04.30 08:07 | buy | 419 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 1247 | 2026.04.30 08:07 | modify | 419 | 0.10 | 1.35027 | 1.34727 | 1.36027 | ||
| 1248 | 2026.04.30 09:31 | s/l | 403 | 0.10 | 1.35054 | 1.35054 | 1.33754 | -30.00 | 3849.90 |
| 1249 | 2026.04.30 09:31 | buy | 420 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1250 | 2026.04.30 09:31 | modify | 420 | 0.10 | 1.35062 | 1.34762 | 1.36062 | ||
| 1251 | 2026.04.30 10:26 | buy | 421 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 1252 | 2026.04.30 10:26 | modify | 421 | 0.10 | 1.35084 | 1.34784 | 1.36084 | ||
| 1253 | 2026.04.30 10:26 | s/l | 411 | 0.10 | 1.35085 | 1.35085 | 1.33785 | -30.00 | 3819.90 |
| 1254 | 2026.04.30 10:27 | s/l | 412 | 0.10 | 1.35114 | 1.35114 | 1.33814 | -30.00 | 3789.90 |
| 1255 | 2026.04.30 10:27 | buy | 422 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 1256 | 2026.04.30 10:27 | modify | 422 | 0.10 | 1.35115 | 1.34815 | 1.36115 | ||
| 1257 | 2026.04.30 10:29 | buy | 423 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 1258 | 2026.04.30 10:29 | modify | 423 | 0.10 | 1.35144 | 1.34844 | 1.36144 | ||
| 1259 | 2026.04.30 10:30 | buy | 424 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 1260 | 2026.04.30 10:30 | modify | 424 | 0.10 | 1.35174 | 1.34874 | 1.36174 | ||
| 1261 | 2026.04.30 10:40 | buy | 425 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 1262 | 2026.04.30 10:40 | modify | 425 | 0.10 | 1.35205 | 1.34905 | 1.36205 | ||
| 1263 | 2026.04.30 10:52 | buy | 426 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 1264 | 2026.04.30 10:52 | modify | 426 | 0.10 | 1.35234 | 1.34934 | 1.36234 | ||
| 1265 | 2026.04.30 10:54 | buy | 427 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 1266 | 2026.04.30 10:54 | modify | 427 | 0.10 | 1.35265 | 1.34965 | 1.36265 | ||
| 1267 | 2026.04.30 10:55 | buy | 428 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 1268 | 2026.04.30 10:55 | modify | 428 | 0.10 | 1.35294 | 1.34994 | 1.36294 | ||
| 1269 | 2026.04.30 11:00 | buy | 429 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
| 1270 | 2026.04.30 11:00 | modify | 429 | 0.10 | 1.35325 | 1.35025 | 1.36325 | ||
| 1271 | 2026.04.30 11:27 | buy | 430 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
| 1272 | 2026.04.30 11:27 | modify | 430 | 0.10 | 1.35357 | 1.35057 | 1.36357 | ||
| 1273 | 2026.04.30 12:15 | s/l | 430 | 0.10 | 1.35057 | 1.35057 | 1.36357 | -30.00 | 3759.90 |
| 1274 | 2026.04.30 12:15 | close | 429 | 0.10 | 1.35044 | 1.35025 | 1.36325 | -28.10 | 3731.80 |
| 1275 | 2026.04.30 12:15 | close | 428 | 0.10 | 1.35044 | 1.34994 | 1.36294 | -25.00 | 3706.80 |
| 1276 | 2026.04.30 12:15 | close | 427 | 0.10 | 1.35044 | 1.34965 | 1.36265 | -22.10 | 3684.70 |
| 1277 | 2026.04.30 12:15 | close | 426 | 0.10 | 1.35044 | 1.34934 | 1.36234 | -19.00 | 3665.70 |
| 1278 | 2026.04.30 12:15 | close | 425 | 0.10 | 1.35044 | 1.34905 | 1.36205 | -16.10 | 3649.60 |
| 1279 | 2026.04.30 12:15 | close | 424 | 0.10 | 1.35044 | 1.34874 | 1.36174 | -13.00 | 3636.60 |
| 1280 | 2026.04.30 12:15 | close | 423 | 0.10 | 1.35044 | 1.34844 | 1.36144 | -10.00 | 3626.60 |
| 1281 | 2026.04.30 12:15 | close | 422 | 0.10 | 1.35044 | 1.34815 | 1.36115 | -7.10 | 3619.50 |
| 1282 | 2026.04.30 12:15 | close | 421 | 0.10 | 1.35044 | 1.34784 | 1.36084 | -4.00 | 3615.50 |
| 1283 | 2026.04.30 12:15 | close | 420 | 0.10 | 1.35044 | 1.34762 | 1.36062 | -1.80 | 3613.70 |
| 1284 | 2026.04.30 12:15 | close | 419 | 0.10 | 1.35044 | 1.34727 | 1.36027 | 1.70 | 3615.40 |
| 1285 | 2026.04.30 12:15 | close | 418 | 0.10 | 1.35044 | 1.34694 | 1.35994 | 5.00 | 3620.40 |
| 1286 | 2026.04.30 12:15 | close | 417 | 0.10 | 1.35044 | 1.34666 | 1.35966 | 7.80 | 3628.20 |
| 1287 | 2026.04.30 12:15 | close | 416 | 0.10 | 1.35044 | 1.34635 | 1.35935 | 10.90 | 3639.10 |
| 1288 | 2026.04.30 12:15 | close | 415 | 0.10 | 1.35044 | 1.34604 | 1.35904 | 14.00 | 3653.10 |
| 1289 | 2026.04.30 12:15 | close | 414 | 0.10 | 1.35044 | 1.34576 | 1.35876 | 16.80 | 3669.90 |
| 1290 | 2026.04.30 12:15 | close | 413 | 0.10 | 1.35044 | 1.34549 | 1.35849 | 19.50 | 3689.40 |